港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方中證5G

13.070

+0.2001.55%

成交量：700.00

成交額：9,007.00

市值：1,307.00萬

市盈率：- -

高：13.050

開：12.730

低：12.730

收：12.870

52周最高：14.040

52周最低：4.778

股本：100.00萬

香港流通股本：100.00萬

量比：0.07

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

南方中證５Ｇ(03193)股價上升5.019%，現價港幣$13.6

阿斯达克财经

《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.4%居首

阿斯达克财经

《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.8%居首

阿斯达克财经

《全日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲10.4%居首

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03193/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03193\",,,,,undefined,":{"symbol":"03193","market":"HK","secType":"STK","nameCN":"南方中證5G","latestPrice":13.07,"timestamp":1774339200011,"preClose":12.87,"halted":0,"volume":700,"delay":0,"changeRate":0.015540015540015623,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"未開盤","change":0.2,"latestTime":"03-24 16:00:00","open":12.73,"high":13.05,"low":12.73,"amount":9007,"amplitude":0.024864,"askPrice":0,"askSize":0,"bidPrice":12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":1603382400000,"exchange":"SEHK","adjPreClose":12.87,"sharesOutstanding":800000,"nav":12.87,"aum":21585780.215,"bidAskSpread":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.069721,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03193\",,,,,undefined,":{"symbol":"03193","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.069721,"shares":1000000,"dividePrice":0,"high":13.05,"amplitude":0.024864,"preClose":12.87,"low":12.73,"week52Low":4.778,"pbRate":"--","week52High":14.04,"institutionHeld":0,"latestPrice":13.07,"committee":1,"eps":0,"divideRate":0,"volume":700,"delay":0,"ttmEps":0,"open":12.73,"prevYearClose":12.58,"prevWeekClose":13.64,"prevMonthClose":13.68,"prevQuarterClose":12.58,"fiveDayClose":13.25,"twentyDayClose":13.34,"sixtyDayClose":12.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03193\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03193\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03193\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618598309","title":"南方中證５Ｇ(03193)股價上升5.019%，現價港幣$13.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2618598309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618598309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:05","pubTimestamp":1773119100,"startTime":"0","endTime":"0","summary":"[上升股]南方中证５Ｇ(03193) 股价在下午01:05比前收市价上升5.019%，现股价为港币$13.6。至目前为止，今日最高价为$13.6，而最低价为$13.43。总成交量为6300股，总成交金额为港币$8.513万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603105021/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603105021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2589120386","title":"《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2589120386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589120386?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 12:30","pubTimestamp":1765168200,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK)  收12.02港元, 升 5.4%；ＸＬ二博时中创业(07234.HK)  收7.9港元, 升 5.3%；ＸＩ二南策略－Ｕ(09399.HK)  收8.19美元, 升 4.9%；ＸＩ二南策略(07399.HK)  收63.92港元, 升 4.9%；ＸＬ二南三星(07747.HK)  收28.3港元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-08 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488996/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2586228702","title":"《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586228702?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 12:30","pubTimestamp":1764131400,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK)  收11.15港元, 升 5.8%；ＸＬ二南三星(07747.HK)  收24.44港元, 升 5.3%；ＸＬ二博时中创业(07234.HK)  收7.17港元, 升 5.3%；ＦＬ二南方日经(07262.HK)  收113.25港元, 升 5.0%；ＸＬ二南三星－Ｕ(09747.HK)  收3.13美元, 升 4.6%(港股报价延迟最少十五分钟。沽空资料截至 2025-11-26 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1486387/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1486387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2566395098","title":"《全日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲10.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2566395098","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566395098?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 16:30","pubTimestamp":1757579400,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK)  收11.27港元, 升 10.4%；ＸＬ二博时中创业(07234.HK)  收7.36港元, 升 9.7%；博时科创５０(02832.HK)  收9.245港元, 升 6.2%；ＰＰ科创５０－Ｕ(09151.HK)  收1.144美元, 升 5.7%；南方科创板５０(03109.HK)  收12.29港元, 升 5.7%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-11 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469691/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}