ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
南方中證5G
13.530
+0.460
3.52%
手動刷新
成交量：
- -
成交額：
- -
市值：
1,353.00萬
市盈率：
- -
高：
13.530
開：
13.530
低：
13.530
收：
13.070
52周最高：
14.040
52周最低：
4.778
股本：
100.00萬
香港流通股本：
100.00萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
市銷率:
- -
資料載入中...
總覽
公司
新聞資訊
公告
南方中證５Ｇ(03193)股價上升5.019%，現價港幣$13.6
阿斯达克财经
·
03/10
《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.4%居首
阿斯达克财经
·
2025/12/08
《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.8%居首
阿斯达克财经
·
2025/11/26
《全日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲10.4%居首
阿斯达克财经
·
2025/09/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03193/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03193\",,,,,undefined,":{"symbol":"03193","market":"HK","secType":"STK","nameCN":"南方中證5G","latestPrice":13.53,"timestamp":1774425600010,"preClose":13.07,"halted":0,"volume":0,"delay":0,"changeRate":0.03519510328997698,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"未開盤","change":0.46,"latestTime":"03-25 16:00:00","open":13.53,"high":13.53,"low":13.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":13.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"listingDate":1603382400000,"exchange":"SEHK","adjPreClose":13.07,"sharesOutstanding":800000,"nav":13.07,"aum":21585780.215,"bidAskSpread":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03193\",,,,,undefined,":{"symbol":"03193","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"shares":1000000,"dividePrice":0,"high":13.53,"amplitude":0,"preClose":13.07,"low":13.53,"week52Low":4.778,"pbRate":"--","week52High":14.04,"institutionHeld":0,"latestPrice":13.53,"committee":1,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":13.53,"prevYearClose":12.58,"prevWeekClose":13.64,"prevMonthClose":13.68,"prevQuarterClose":12.58,"fiveDayClose":13.72,"twentyDayClose":13.5,"sixtyDayClose":12.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03193\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03193\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03193\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618598309","title":"南方中證５Ｇ(03193)股價上升5.019%，現價港幣$13.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2618598309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618598309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:05","pubTimestamp":1773119100,"startTime":"0","endTime":"0","summary":"[上升股]南方中证５Ｇ(03193) 股价在下午01:05比前收市价上升5.019%，现股价为港币$13.6。至目前为止，今日最高价为$13.6，而最低价为$13.43。总成交量为6300股，总成交金额为港币$8.513万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603105021/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603105021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2589120386","title":"《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2589120386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589120386?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 12:30","pubTimestamp":1765168200,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK) 收12.02港元, 升 5.4%；ＸＬ二博时中创业(07234.HK) 收7.9港元, 升 5.3%；ＸＩ二南策略－Ｕ(09399.HK) 收8.19美元, 升 4.9%；ＸＩ二南策略(07399.HK) 收63.92港元, 升 4.9%；ＸＬ二南三星(07747.HK) 收28.3港元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-08 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488996/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2586228702","title":"《半日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲5.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586228702?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 12:30","pubTimestamp":1764131400,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK) 收11.15港元, 升 5.8%；ＸＬ二南三星(07747.HK) 收24.44港元, 升 5.3%；ＸＬ二博时中创业(07234.HK) 收7.17港元, 升 5.3%；ＦＬ二南方日经(07262.HK) 收113.25港元, 升 5.0%；ＸＬ二南三星－Ｕ(09747.HK) 收3.13美元, 升 4.6%(港股报价延迟最少十五分钟。沽空资料截至 2025-11-26 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1486387/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1486387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0},{"id":"2566395098","title":"《全日速報》五大升幅ETF 南方中證５Ｇ (03193.HK) 漲10.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2566395098","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566395098?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 16:30","pubTimestamp":1757579400,"startTime":"0","endTime":"0","summary":"南方中证５Ｇ(03193.HK) 收11.27港元, 升 10.4%；ＸＬ二博时中创业(07234.HK) 收7.36港元, 升 9.7%；博时科创５０(02832.HK) 收9.245港元, 升 6.2%；ＰＰ科创５０－Ｕ(09151.HK) 收1.144美元, 升 5.7%；南方科创板５０(03109.HK) 收12.29港元, 升 5.7%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-11 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469691/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03193"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}