港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國玻璃

0.350

+0.0102.94%

成交量：303.60萬

成交額：107.60萬

市值：6.43億

市盈率：-0.61

高：0.370

開：0.340

低：0.340

收：0.340

資料載入中...

總覽公司新聞公告

中國玻璃(03300)股價下跌5.242%，現價港幣$0.235

阿斯达克财经

中國玻璃盤中異動下午盤股價大漲6.12%報0.260港元

中國玻璃盤中異動急速拉昇5.69%

中國玻璃盤中異動股價大跌5.00%報0.285港元

《業績》中國玻璃(03300.HK)全年虧損擴至8.77億人民幣

阿斯达克财经

【中國玻璃(03300.HK)公佈2024年業績權益股東應占虧損約8.77億元同比增長約1.14倍】中國玻璃(03300.HK)公佈2024年業績，收入約57.38億元，同比增長約8.1%;公司權益股東應占虧損約8.77億元，同比增長約1.14倍;每股虧損0.52元。

中國玻璃(03300)公佈2024年業績權益股東應占虧損約8.77億元同比增長約1.14倍

中國玻璃03月17日主力淨流出21萬元散户資金買入

中國玻璃(03300)發盈警，預期年度虧損不超過9.8億元

中國玻璃擬3月28日舉行董事會會議批准年度業績

格隆汇资讯

中國玻璃03月13日主力淨流出36萬元散户資金買入

中國玻璃盤中異動大幅拉昇5.63%

中國玻璃(03300)股價顯著波動14.474%，現價港幣$0.345

阿斯达克财经

中國玻璃(03300)股價下跌9.211%，現價港幣$0.345

阿斯达克财经

中國玻璃盤中異動股價大漲5.26%報0.400港元

中國玻璃盤中異動下午盤大幅上漲5.48%

中國玻璃(03300)股價上升5.479%，現價港幣$0.385

阿斯达克财经

中國玻璃盤中異動早盤急速下挫5.48%

中國玻璃盤中異動下午盤快速拉昇8.22%報0.395港元

中國玻璃盤中異動股價大跌5.26%報0.360港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03300/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","market":"HK","secType":"STK","nameCN":"中國玻璃","latestPrice":0.35,"timestamp":1753085318017,"preClose":0.34,"halted":0,"volume":3036000,"delay":0,"floatShares":1836000000,"shares":1836000000,"eps":-0.5692028724164188,"marketStatus":"已收盤","change":0.01,"latestTime":"07-21 16:08:38","open":0.34,"high":0.37,"low":0.34,"amount":1075970,"amplitude":0.088235,"askPrice":0.36,"askSize":154000,"bidPrice":0.35,"bidSize":298000,"shortable":0,"etf":0,"ttmEps":-0.5692028724164188,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":4.947849,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","floatShares":1836000000,"roa":"-0.65%","roe":"-62.02%","lyrEps":-0.569216,"volumeRatio":4.947849,"shares":1836000000,"dividePrice":0,"high":0.37,"amplitude":0.088235,"preClose":0.34,"low":0.34,"week52Low":0.23,"pbRate":"2.22","psRate":"0.10","week52High":0.84,"institutionHeld":0,"latestPrice":0.35,"committee":0.318584,"eps":-0.5692155118298139,"divideRate":0,"volume":3036000,"delay":0,"ttmEps":-0.5692155118298139,"open":0.34,"prevYearClose":0.41,"prevWeekClose":0.34,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.345,"twentyDayClose":0.29,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03300\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527445860","title":"中國玻璃(03300)股價下跌5.242%，現價港幣$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:33","pubTimestamp":1744698780,"startTime":"0","endTime":"0","summary":"[下跌股]中国玻璃(03300) 股价在下午02:33比前收市价下跌5.242%，现股价为港币$0.235。至目前为止，今日最高价为$0.246，而最低价为$0.235。总成交量为33万股，总成交金额为港币$7.942万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2526585856","title":"中國玻璃盤中異動 下午盤股價大漲6.12%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:44","pubTimestamp":1744267444,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时44分，中国玻璃股票出现异动，股价大幅拉升6.12%。截至发稿，该股报0.260港元/股，成交量34.4万股，换手率0.02%，振幅6.12%。资金方面，该股资金流入1.686万港元，流出5.95万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.53%。其相关个股中，东北电气、鹰普精密、金宝通涨幅较大，振幅较大的相关个股有升能集团、津上机床中国、东北电气，振幅分别为16.87%、13.74%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144404aa2c68c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144404aa2c68c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2525676881","title":"中國玻璃盤中異動 急速拉昇5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080176,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时42分，中国玻璃股票出现异动，股价快速上涨5.69%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.29%。其相关个股中，中国高精密、环龙控股、津上机床中国涨幅较大，振幅较大的相关个股有天长集团、中国高精密、海纳智能，振幅分别为12.12%、11.56%、8.18%。中国玻璃公司简介：中国玻璃控股有限公司是一家投资控股公司,主要从事生产、营销及分销玻璃及玻璃制品以及研发玻璃生产技术业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104257a6b375f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104257a6b375f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2524868692","title":"中國玻璃盤中異動 股價大跌5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:47","pubTimestamp":1743666425,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时47分，中国玻璃股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.285港元/股，成交量33.6万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入2.199万港元，流出6.147万港元。中国玻璃股票所在的工业器材行业中，整体跌幅为0.64%。其相关个股中，民富国际、天长集团、天利控股集团涨幅较大，振幅较大的相关个股有民富国际、勋龙、天长集团，振幅分别为27.55%、23.19%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154706aa2c57e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154706aa2c57e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2523467157","title":"《業績》中國玻璃(03300.HK)全年虧損擴至8.77億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523467157","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523467157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:45","pubTimestamp":1743331500,"startTime":"0","endTime":"0","summary":"中国玻璃(03300.HK) 公布2024年度业绩，收入录得57.38亿人民币(下同)，按年增加8.1%。亏损由上年度4.1亿元，扩至8.77亿元，每股亏损52分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息2023/06/28特别中期业绩特别股息：港元 0.0180AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240806113036062_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240806113036062_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429790/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2523686715","title":"【中國玻璃(03300.HK)公佈2024年業績 權益股東應占虧損約8.77億元 同比增長約1.14倍】中國玻璃(03300.HK)公佈2024年業績，收入約57.38億元，同比增長約8.1%;公司權益股東應占虧損約8.77億元，同比增長約1.14倍;每股虧損0.52元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:45","pubTimestamp":1743183904,"startTime":"0","endTime":"0","summary":"中国玻璃(03300.HK)公布2024年业绩，收入约57.38亿元，同比增长约8.1%;公司权益股东应占亏损约8.77亿元，同比增长约1.14倍;每股亏损0.52元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29014549143069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2523686385","title":"中國玻璃(03300)公佈2024年業績 權益股東應占虧損約8.77億元 同比增長約1.14倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:31","pubTimestamp":1743183091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)公布2024年业绩，收入约57.38亿元，同比增长约8.1%;公司权益股东应占亏损约8.77亿元，同比增长约1.14倍;每股亏损0.52元。公告称，收入增长主要是由年平均售价较去年下降5%及销量较去年增加14%等综合因素所致。亏损主要受以下综合因素影响：(1)中国地产行业不景气周期延续，光伏新能源行业短期供需矛盾突出，导致建筑玻璃及光伏玻璃市场价格整体维持低位;(2)地缘政治局势动荡，贸易保护主义升级，货币汇率波动风险加剧，使得海外生产基地年内强劲的业绩表现对集团净利润贡献度降低;及(3)经综合评估生产线状态，对部分生产线计提了相应减值拨备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2520548360","title":"中國玻璃03月17日主力淨流出21萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199340,"startTime":"0","endTime":"0","summary":"03月17日, 中国玻璃股价跌4.17%，报收0.34元，成交金额62万元，换手率0.10%，振幅2.78%，量比0.63。中国玻璃今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.17%，主力资金累计净流出57万元；近20日主力资金累计净流出81万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2512/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164839ab6914dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164839ab6914dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2519454807","title":"中國玻璃(03300)發盈警，預期年度虧損不超過9.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519454807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519454807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960258,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)发布公告，本集团预期截至2024年12月31日止年度将取得人民币不超过9.8亿元的亏损，而截至2023年12月30日止年度本集团取得亏损净额约人民币4.87亿元。该亏损主要受以下综合因素影响：中国地产行业不景气周期延续，光伏新能源行业短期供需矛盾突出，导致建筑玻璃及光伏玻璃市场价格整体维持低位;地缘政治局势动荡，贸易保护主义升级，货币汇率波动风险加剧，使得海外生产基地年内强劲的业绩表现对本集团净利润贡献度降低;及经综合评估生产线状态，对部分生产线计提了相应减值拨备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2519881923","title":"中國玻璃擬3月28日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881923","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959663,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中国玻璃(03300.HK)宣布，董事会会议将于2025年3月28日（星期五）举行，以批准公司及其附属公司截至2024年12月31日止财政年度的全年业绩及其发布，以及考虑派付末期股息（如有）的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421411898a7ad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421411898a7ad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2519283879","title":"中國玻璃03月13日主力淨流出36萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855448,"startTime":"0","endTime":"0","summary":"03月13日, 中国玻璃股价跌4.17%，报收0.34元，成交金额158万元，换手率0.25%，振幅4.17%，量比1.66。中国玻璃今日主力资金净流出36万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.11%，主力资金累计净流出36万元；近20日主力资金累计净流出60万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180325ab63be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180325ab63be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2518008936","title":"中國玻璃盤中異動 大幅拉昇5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:56","pubTimestamp":1741744618,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时56分，中国玻璃股票出现波动，股价大幅拉升5.63%。截至发稿，该股报0.375港元/股，成交量37.8万股，换手率0.02%，振幅4.23%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.35%。其相关个股中，鹰普精密、重庆机电、津上机床中国涨幅较大，振幅较大的相关个股有鹰普精密、精技集团、津上机床中国，振幅分别为11.86%、8.20%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209565898a4602b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209565898a4602b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2518263071","title":"中國玻璃(03300)股價顯著波動14.474%，現價港幣$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:50","pubTimestamp":1741578600,"startTime":"0","endTime":"0","summary":"[异动股]中国玻璃(03300) 股价在上午11:50出现显著波动14.474%，现股价为港币$0.345，比前收市价下跌9.211%7.895%。至目前为止，今日最高价为$0.4，而最低价为$0.345。总成交量为525.6万股，总成交金额为港币$191.629万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250310258/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2518067263","title":"中國玻璃(03300)股價下跌9.211%，現價港幣$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2518067263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518067263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:50","pubTimestamp":1741578600,"startTime":"0","endTime":"0","summary":"[下跌股]中国玻璃(03300) 股价在上午11:50比前收市价下跌9.211%，现股价为港币$0.345。至目前为止，今日最高价为$0.4，而最低价为$0.345。总成交量为525.6万股，总成交金额为港币$191.629万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2518594362","title":"中國玻璃盤中異動 股價大漲5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518594362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518594362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:04","pubTimestamp":1741572245,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时04分，中国玻璃股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.400港元/股，成交量48万股，换手率0.03%，振幅6.58%。资金方面，该股资金流入18.218万港元，流出0港元。中国玻璃股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，天业节水、京城机电股份、煜荣集团涨幅较大，振幅较大的相关个股有中华银科技、京城机电股份、中国玻璃，振幅分别为12.35%、11.53%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100405963f86a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100405963f86a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2517012010","title":"中國玻璃盤中異動 下午盤大幅上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329020,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时30分，中国玻璃股票出现波动，股价快速上涨5.48%。截至发稿，该股报0.385港元/股，成交量142.2万股，换手率0.08%，振幅8.22%。中国玻璃股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，星凯控股、京城机电股份、中华银科技涨幅较大，振幅较大的相关个股有精技集团、星凯控股、京城机电股份，振幅分别为47.00%、46.15%、36.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143020abec8476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143020abec8476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2517788201","title":"中國玻璃(03300)股價上升5.479%，現價港幣$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788201","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329000,"startTime":"0","endTime":"0","summary":"[上升股]中国玻璃(03300) 股价在下午02:30比前收市价上升5.479%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.355。总成交量为142.2万股，总成交金额为港币$52.447万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2516569263","title":"中國玻璃盤中異動 早盤急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:55","pubTimestamp":1741053344,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时55分，中国玻璃股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.345港元/股，成交量5万股，换手率0.00%，振幅2.74%。中国玻璃股票所在的工业器材行业中，整体跌幅为0.49%。其相关个股中，精技集团、海纳智能、环龙控股涨幅较大，振幅较大的相关个股有重庆机电、中国蜀塔、海天国际，振幅分别为10.28%、7.91%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095544abe6f0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095544abe6f0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2514460077","title":"中國玻璃盤中異動 下午盤快速拉昇8.22%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514460077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514460077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:08","pubTimestamp":1740546531,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时08分，中国玻璃股票出现波动，股价快速拉升8.22%。截至发稿，该股报0.395港元/股，成交量139万股，换手率0.08%，振幅8.22%。资金方面，该股资金流入26.27万港元，流出24.928万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.57%。其相关个股中，星凯控股、水发兴业新材料、建滔积层板涨幅较大，振幅较大的相关个股有水发兴业新材料、重庆机电、建滔积层板，振幅分别为18.03%、17.21%、15.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261308519630b614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261308519630b614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2513798103","title":"中國玻璃盤中異動 股價大跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:45","pubTimestamp":1740361501,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时45分，中国玻璃股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量43万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入7920港元，流出14.748万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.07%。其相关个股中，重庆机电、勋龙、津上机床中国涨幅较大，振幅较大的相关个股有重庆机电、津上机床中国、升能集团，振幅分别为21.43%、9.09%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094501abda3a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094501abda3a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03300\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"03300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-08-02","symbol":"03300","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-03","defaultRemindTime":1690939800000,"name":"中国玻璃","recordDate":"2023-08-16","payableDate":"2023-08-03","currency":"HKD","dateTimestamp":1690905600000,"payDate":"2023-08-16"},{"date":"2023-03-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03300\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-19","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03300","date":"2025-07-18","current":-0.651471,"percent":0.538847,"low":-78.853385,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"high":15.645515,"avg":-2.537304,"sd":12.887998,"marketCap":624314207},"quantilePoints":[{"date":"2020-07-24","current":7.442292,"twenty":5.522131,"median":6.577082,"eighty":8.795622,"marketCap":678805146},{"date":"2020-07-31","current":7.99077,"twenty":5.545591,"median":6.802402,"eighty":8.715132,"marketCap":733109558},{"date":"2020-08-07","current":8.277794,"twenty":5.559888,"median":6.854481,"eighty":8.402814,"marketCap":760261764},{"date":"2020-08-14","current":7.372395,"twenty":5.596658,"median":6.995723,"eighty":8.378038,"marketCap":678805146},{"date":"2020-08-21","current":7.339097,"twenty":5.60173,"median":7.008877,"eighty":8.346053,"marketCap":678805146},{"date":"2020-08-28","current":-2.733092,"twenty":5.596658,"median":7.012095,"eighty":8.291793,"marketCap":687855882},{"date":"2020-09-04","current":-2.580503,"twenty":5.413878,"median":6.996222,"eighty":8.270396,"marketCap":651652940},{"date":"2020-09-11","current":-2.506137,"twenty":5.192721,"median":6.888372,"eighty":8.219031,"marketCap":633551470},{"date":"2020-09-18","current":-2.694824,"twenty":5.042073,"median":6.805067,"eighty":8.11401,"marketCap":687855882},{"date":"2020-09-25","current":-2.537694,"twenty":4.862666,"median":6.579454,"eighty":8.041465,"marketCap":642602205},{"date":"2020-09-30","current":-2.525647,"twenty":4.799482,"median":6.523411,"eighty":8.039046,"marketCap":642602205},{"date":"2020-10-09","current":-2.910611,"twenty":4.675231,"median":6.378013,"eighty":8.034926,"marketCap":751211029},{"date":"2020-10-16","current":-2.946888,"twenty":4.331336,"median":6.205571,"eighty":8.004362,"marketCap":760261764},{"date":"2020-10-23","current":-2.697133,"twenty":4.074969,"median":6.01496,"eighty":7.992002,"marketCap":696906617},{"date":"2020-10-30","current":-2.696717,"twenty":-2.480579,"median":5.98792,"eighty":7.981243,"marketCap":696906617},{"date":"2020-11-06","current":-4.154103,"twenty":-2.538717,"median":5.895948,"eighty":7.948069,"marketCap":1086088234},{"date":"2020-11-13","current":-4.496502,"twenty":-2.566329,"median":5.835475,"eighty":7.88685,"marketCap":1176595587},{"date":"2020-11-20","current":-5.018446,"twenty":-2.616122,"median":5.815128,"eighty":7.845037,"marketCap":1321407352},{"date":"2020-11-27","current":-5.030203,"twenty":-2.655967,"median":5.794994,"eighty":7.829718,"marketCap":1321407352},{"date":"2020-12-04","current":-6.567804,"twenty":-2.678248,"median":5.765076,"eighty":7.822662,"marketCap":1737741175},{"date":"2020-12-11","current":-5.966348,"twenty":-2.695581,"median":5.727315,"eighty":7.818281,"marketCap":1574827940},{"date":"2020-12-18","current":-5.956691,"twenty":-2.711073,"median":5.702445,"eighty":7.762163,"marketCap":1574827940},{"date":"2020-12-24","current":-6.01895,"twenty":-2.778627,"median":5.675733,"eighty":7.724824,"marketCap":1592929411},{"date":"2020-12-31","current":-6.153223,"twenty":-2.869487,"median":5.652276,"eighty":7.708989,"marketCap":1629132352},{"date":"2021-01-08","current":-7.046929,"twenty":-7.104038,"median":-6.562013,"eighty":-5.884517,"marketCap":1882552940},{"date":"2021-01-15","current":-6.106969,"twenty":-7.038381,"median":-6.330191,"eighty":-6.015708,"marketCap":1629132352},{"date":"2021-01-22","current":-5.770122,"twenty":-6.761309,"median":-6.119105,"eighty":-5.884517,"marketCap":1538624999},{"date":"2021-01-29","current":-5.520828,"twenty":-6.569365,"median":-6.104249,"eighty":-5.831146,"marketCap":1484320587},{"date":"2021-02-05","current":-6.231425,"twenty":-6.481958,"median":-6.106969,"eighty":-5.831146,"marketCap":1665335293},{"date":"2021-02-11","current":-6.831227,"twenty":-6.716956,"median":-6.153223,"eighty":-5.838046,"marketCap":1828248528},{"date":"2021-02-19","current":-6.219791,"twenty":-6.576717,"median":-6.219791,"eighty":-5.846343,"marketCap":1665335293},{"date":"2021-02-26","current":-5.759204,"twenty":-6.535328,"median":-6.156389,"eighty":-5.825815,"marketCap":1538624999},{"date":"2021-03-05","current":-5.094421,"twenty":-6.428037,"median":-6.106969,"eighty":-5.780225,"marketCap":1357610293},{"date":"2021-03-12","current":-4.695087,"twenty":-6.425586,"median":-6.030646,"eighty":-5.612896,"marketCap":1249001470},{"date":"2021-03-19","current":-4.560516,"twenty":-6.422989,"median":-5.880994,"eighty":-5.38311,"marketCap":1212798528},{"date":"2021-03-26","current":-4.443999,"twenty":-6.405454,"median":-5.856742,"eighty":-4.708569,"marketCap":1176595587},{"date":"2021-04-01","current":-11.90641,"twenty":-6.425835,"median":-5.877203,"eighty":-4.695087,"marketCap":1194697058},{"date":"2021-04-09","current":-13.140207,"twenty":-6.569365,"median":-5.880994,"eighty":-4.735533,"marketCap":1321407352},{"date":"2021-04-16","current":-12.194023,"twenty":-7.038381,"median":-6.030646,"eighty":-4.762516,"marketCap":1230899999},{"date":"2021-04-23","current":-12.879084,"twenty":-9.179567,"median":-6.106969,"eighty":-4.961664,"marketCap":1303305881},{"date":"2021-04-30","current":-12.291786,"twenty":-12.19623,"median":-6.156389,"eighty":-5.246977,"marketCap":1249001470},{"date":"2021-05-07","current":-14.867581,"twenty":-12.329019,"median":-6.219791,"eighty":-5.451969,"marketCap":1520523528},{"date":"2021-05-14","current":-17.711031,"twenty":-12.592918,"median":-6.269932,"eighty":-5.540702,"marketCap":1810147058},{"date":"2021-05-21","current":-18.237336,"twenty":-12.792334,"median":-6.330191,"eighty":-5.574786,"marketCap":1864451469},{"date":"2021-05-28","current":-20.514062,"twenty":-13.098566,"median":-6.424591,"eighty":-5.607991,"marketCap":2117872057},{"date":"2021-06-04","current":-22.197299,"twenty":-13.946712,"median":-6.495301,"eighty":-5.614871,"marketCap":2280785293},{"date":"2021-06-11","current":-29.246196,"twenty":-17.36355,"median":-6.807998,"eighty":-5.674342,"marketCap":3004844116},{"date":"2021-06-18","current":-28.952441,"twenty":-18.026655,"median":-7.032683,"eighty":-5.755569,"marketCap":2950539704},{"date":"2021-06-25","current":-28.082003,"twenty":-18.572462,"median":-7.211574,"eighty":-5.761388,"marketCap":2860032351},{"date":"2021-07-02","current":-32.938383,"twenty":-20.514062,"median":-9.546156,"eighty":-5.770122,"marketCap":3348772057},{"date":"2021-07-09","current":-33.862539,"twenty":-21.871105,"median":-12.065898,"eighty":-5.820635,"marketCap":3439279410},{"date":"2021-07-16","current":-49.903716,"twenty":-23.783188,"median":-12.20724,"eighty":-5.820697,"marketCap":5068411762},{"date":"2021-07-23","current":-58.286018,"twenty":-27.990229,"median":-12.327288,"eighty":-5.82216,"marketCap":5919180879},{"date":"2021-07-30","current":-60.222616,"twenty":-28.67833,"median":-12.525995,"eighty":-5.822985,"marketCap":6136398526},{"date":"2021-08-06","current":-59.340219,"twenty":-29.413128,"median":-12.598494,"eighty":-5.837136,"marketCap":6031885603},{"date":"2021-08-13","current":-68.691168,"twenty":-32.312871,"median":-12.777537,"eighty":-5.83941,"marketCap":6991915443},{"date":"2021-08-20","current":-65.674062,"twenty":-33.60698,"median":-13.003116,"eighty":-5.874074,"marketCap":6665867573},{"date":"2021-08-27","current":14.738589,"twenty":-39.550896,"median":-13.088155,"eighty":-5.874074,"marketCap":7734580037},{"date":"2021-09-03","current":13.387919,"twenty":-34.009326,"median":-12.879084,"eighty":-5.82216,"marketCap":7028624043},{"date":"2021-09-10","current":11.853692,"twenty":-33.862539,"median":-12.675365,"eighty":-5.759204,"marketCap":6239164338},{"date":"2021-09-17","current":9.976905,"twenty":-33.60698,"median":-12.5892,"eighty":-5.606038,"marketCap":5235789956},{"date":"2021-09-24","current":9.763811,"twenty":-33.158787,"median":-12.481988,"eighty":-5.297829,"marketCap":5126330932},{"date":"2021-09-30","current":8.348988,"twenty":-33.001066,"median":-12.327288,"eighty":-4.735533,"marketCap":4398170609},{"date":"2021-10-08","current":7.379318,"twenty":-32.951277,"median":-12.20724,"eighty":-4.624297,"marketCap":3887179833},{"date":"2021-10-15","current":8.274404,"twenty":-32.688178,"median":-12.12996,"eighty":-4.533451,"marketCap":4361671268},{"date":"2021-10-22","current":8.456039,"twenty":-31.768821,"median":-11.379101,"eighty":-4.437492,"marketCap":4489418962},{"date":"2021-10-29","current":7.891192,"twenty":-30.563661,"median":-7.211574,"eighty":7.373838,"marketCap":4179174562},{"date":"2021-11-05","current":7.514169,"twenty":-29.96057,"median":-7.032683,"eighty":7.507156,"marketCap":3986060802},{"date":"2021-11-12","current":7.414662,"twenty":-29.724077,"median":-6.694196,"eighty":7.507156,"marketCap":3949491437},{"date":"2021-11-19","current":7.768926,"twenty":-29.346355,"median":-6.428588,"eighty":7.517207,"marketCap":4132338263},{"date":"2021-11-26","current":7.354063,"twenty":-29.128694,"median":-6.420587,"eighty":7.507156,"marketCap":3912922072},{"date":"2021-12-03","current":6.59004,"twenty":-28.941189,"median":-6.29944,"eighty":7.479113,"marketCap":3512886255},{"date":"2021-12-10","current":7.19557,"twenty":-28.825918,"median":-6.241264,"eighty":7.43756,"marketCap":3842219341},{"date":"2021-12-17","current":6.549069,"twenty":-28.597069,"median":-6.168267,"eighty":7.43756,"marketCap":3494589972},{"date":"2021-12-24","current":5.92622,"twenty":-28.426053,"median":-6.136164,"eighty":7.414102,"marketCap":3165256886},{"date":"2021-12-31","current":5.91549,"twenty":-28.298295,"median":-6.106932,"eighty":7.41003,"marketCap":3166398686},{"date":"2022-01-07","current":5.869387,"twenty":-4.498321,"median":6.037852,"eighty":8.819193,"marketCap":3129792921},{"date":"2022-01-14","current":5.685385,"twenty":-4.337015,"median":6.037852,"eighty":8.819193,"marketCap":3038278508},{"date":"2022-01-21","current":6.355821,"twenty":-3.941872,"median":6.049494,"eighty":8.819193,"marketCap":3404336159},{"date":"2022-01-28","current":5.618398,"twenty":-3.453414,"median":6.051789,"eighty":8.819193,"marketCap":3001672743},{"date":"2022-02-04","current":5.929631,"twenty":-3.398578,"median":6.052006,"eighty":8.820473,"marketCap":3166398686},{"date":"2022-02-11","current":6.261382,"twenty":-3.289927,"median":6.056423,"eighty":8.820473,"marketCap":3350305912},{"date":"2022-02-18","current":5.788157,"twenty":-3.234135,"median":6.056423,"eighty":8.820473,"marketCap":3112306038},{"date":"2022-02-25","current":5.43428,"twenty":-3.197602,"median":6.056423,"eighty":8.820473,"marketCap":2929229212},{"date":"2022-03-04","current":5.127562,"twenty":-3.162737,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-03-11","current":5.509412,"twenty":-3.160066,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-03-18","current":5.599756,"twenty":-3.13159,"median":6.056423,"eighty":8.820473,"marketCap":3003001143},{"date":"2022-03-25","current":5.531235,"twenty":-3.116467,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-04-01","current":3.039557,"twenty":-3.104348,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-04-08","current":3.03463,"twenty":-3.088575,"median":6.056423,"eighty":8.820473,"marketCap":2753847387},{"date":"2022-04-14","current":2.896226,"twenty":-3.080571,"median":6.056423,"eighty":8.820473,"marketCap":2625334508},{"date":"2022-04-22","current":2.789044,"twenty":-3.071789,"median":6.056423,"eighty":8.820473,"marketCap":2478462648},{"date":"2022-04-29","current":2.855664,"twenty":-3.058182,"median":6.056423,"eighty":8.820473,"marketCap":2496821630},{"date":"2022-05-06","current":2.647138,"twenty":-3.049964,"median":6.05564,"eighty":8.819193,"marketCap":2295272822},{"date":"2022-05-13","current":2.695364,"twenty":-3.039827,"median":6.056423,"eighty":8.820473,"marketCap":2295272822},{"date":"2022-05-20","current":2.785657,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2405445917},{"date":"2022-05-27","current":2.74551,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2368721552},{"date":"2022-06-02","current":3.217749,"twenty":-3.033759,"median":6.05564,"eighty":8.819193,"marketCap":2791051752},{"date":"2022-06-10","current":3.146987,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2717603021},{"date":"2022-06-17","current":3.051059,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2625792108},{"date":"2022-06-24","current":3.33648,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2882862665},{"date":"2022-06-30","current":3.257082,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2809413934},{"date":"2022-07-08","current":2.998538,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2589067743},{"date":"2022-07-15","current":2.704609,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-07-22","current":2.745738,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2350359370},{"date":"2022-07-29","current":2.699543,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-08-05","current":2.51312,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2148375361},{"date":"2022-08-29","current":2.502598,"twenty":-3.043878,"median":6.096038,"eighty":8.879466,"marketCap":2093288814},{"date":"2022-09-16","current":2.77058,"twenty":-3.049964,"median":6.139568,"eighty":8.911585,"marketCap":1799493892},{"date":"2022-09-23","current":2.574586,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1652596432},{"date":"2022-09-30","current":2.273438,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1450612423},{"date":"2022-10-07","current":2.386299,"twenty":-3.041563,"median":6.142044,"eighty":8.913048,"marketCap":1524061154},{"date":"2022-10-14","current":2.231764,"twenty":-3.034486,"median":6.142044,"eighty":8.913048,"marketCap":1413888058},{"date":"2022-10-21","current":2.157412,"twenty":-3.022717,"median":6.142044,"eighty":8.913048,"marketCap":1358801510},{"date":"2022-10-28","current":1.869281,"twenty":-3.004779,"median":6.142044,"eighty":8.913048,"marketCap":1175179685},{"date":"2022-11-04","current":2.124312,"twenty":-2.988179,"median":6.142044,"eighty":8.913048,"marketCap":1322077145},{"date":"2022-11-11","current":2.302639,"twenty":-2.984563,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-11-18","current":2.378557,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1505698971},{"date":"2022-11-25","current":2.294658,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-12-02","current":2.441659,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1560785519},{"date":"2022-12-09","current":2.61194,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1689320797},{"date":"2022-12-16","current":2.503668,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1615872067},{"date":"2022-12-23","current":2.272593,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1468974606},{"date":"2022-12-30","current":2.295373,"twenty":-2.976621,"median":6.143981,"eighty":8.915973,"marketCap":1487336788},{"date":"2023-01-06","current":2.599305,"twenty":-2.962421,"median":6.143981,"eighty":8.915973,"marketCap":1707682979},{"date":"2023-01-13","current":2.517817,"twenty":-2.940613,"median":6.144348,"eighty":8.930306,"marketCap":1689320797},{"date":"2023-01-20","current":3.348584,"twenty":-2.936123,"median":6.144348,"eighty":8.930306,"marketCap":2240186274},{"date":"2023-01-27","current":3.848028,"twenty":-2.909098,"median":6.150082,"eighty":8.973307,"marketCap":2570705561},{"date":"2023-02-03","current":3.755948,"twenty":-2.872067,"median":6.150082,"eighty":8.973307,"marketCap":2533981196},{"date":"2023-02-10","current":3.534992,"twenty":-2.835508,"median":6.150591,"eighty":8.98764,"marketCap":2368721552},{"date":"2023-02-17","current":3.742683,"twenty":-2.710547,"median":6.150082,"eighty":8.973307,"marketCap":2478894648},{"date":"2023-02-24","current":3.155644,"twenty":-2.671012,"median":6.147398,"eighty":8.958973,"marketCap":2074926631},{"date":"2023-03-03","current":3.184706,"twenty":-2.635349,"median":6.150082,"eighty":8.973307,"marketCap":2093288814},{"date":"2023-03-10","current":3.011381,"twenty":3.039525,"median":3.081741,"eighty":3.123956,"marketCap":1964753536},{"date":"2023-03-17","current":2.926776,"twenty":-2.541578,"median":6.159808,"eighty":9.568846,"marketCap":1928029170},{"date":"2023-03-24","current":2.728209,"twenty":-2.541578,"median":6.102612,"eighty":9.568846,"marketCap":1817856075},{"date":"2023-03-31","current":13.421041,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1781131710},{"date":"2023-04-06","current":13.845055,"twenty":-2.541299,"median":6.062564,"eighty":9.549228,"marketCap":1836218258},{"date":"2023-04-14","current":14.108026,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-04-21","current":14.253672,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1891304805},{"date":"2023-04-28","current":14.081752,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1854580440},{"date":"2023-05-05","current":13.501919,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1781131710},{"date":"2023-05-12","current":14.29634,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-05-19","current":13.647282,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1762769527},{"date":"2023-05-25","current":13.989166,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1799493892},{"date":"2023-06-02","current":13.607068,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1744407345},{"date":"2023-06-09","current":13.05297,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1670958614},{"date":"2023-06-16","current":12.971654,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1652596432},{"date":"2023-06-23","current":12.173273,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1542423336},{"date":"2023-06-30","current":11.406938,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1432250241},{"date":"2023-07-07","current":11.722291,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-07-14","current":12.427081,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1579147701},{"date":"2023-07-21","current":12.194755,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1542423336},{"date":"2023-07-28","current":12.934478,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1634234249},{"date":"2023-08-04","current":11.607202,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-11","current":11.673113,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-18","current":10.728529,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1340439328},{"date":"2023-08-25","current":9.988767,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1248628415},{"date":"2023-09-01","current":-11.569841,"twenty":-2.581179,"median":6.013544,"eighty":9.496489,"marketCap":1285352780},{"date":"2023-09-08","current":-12.042174,"twenty":-2.630867,"median":5.958346,"eighty":9.472304,"marketCap":1322077145},{"date":"2023-09-15","current":-11.617592,"twenty":-2.675326,"median":5.929937,"eighty":9.458,"marketCap":1285352780},{"date":"2023-09-22","current":-11.835305,"twenty":-2.69596,"median":5.898655,"eighty":9.399154,"marketCap":1303714963},{"date":"2023-09-29","current":-11.315815,"twenty":-2.721577,"median":5.869387,"eighty":9.366505,"marketCap":1248628415},{"date":"2023-10-06","current":-11.487724,"twenty":-2.842603,"median":5.851899,"eighty":9.303777,"marketCap":1266990598},{"date":"2023-10-13","current":-11.50491,"twenty":-2.92514,"median":5.821804,"eighty":9.243851,"marketCap":1266990598},{"date":"2023-10-20","current":-13.359611,"twenty":-2.98971,"median":5.798222,"eighty":9.202982,"marketCap":1468974606},{"date":"2023-10-27","current":-13.699478,"twenty":-3.941872,"median":5.792497,"eighty":9.1809,"marketCap":1505698971},{"date":"2023-11-03","current":-12.830077,"twenty":-4.387307,"median":5.753753,"eighty":9.130256,"marketCap":1413888058},{"date":"2023-11-10","current":-11.832803,"twenty":-4.506793,"median":5.727315,"eighty":9.052837,"marketCap":1303714963},{"date":"2023-11-17","current":-11.892207,"twenty":-4.622461,"median":5.710853,"eighty":9.02015,"marketCap":1322077145},{"date":"2023-11-24","current":-11.795102,"twenty":-4.722051,"median":5.666237,"eighty":8.98012,"marketCap":1322077145},{"date":"2023-12-01","current":-11.256962,"twenty":-5.028265,"median":5.639812,"eighty":8.90406,"marketCap":1266990598},{"date":"2023-12-08","current":-10.975032,"twenty":-5.270089,"median":5.608239,"eighty":8.839934,"marketCap":1230266232},{"date":"2023-12-15","current":-10.91202,"twenty":-5.574786,"median":5.566988,"eighty":8.817095,"marketCap":1230266232},{"date":"2023-12-22","current":-10.756338,"twenty":-5.756478,"median":5.544261,"eighty":8.808333,"marketCap":1211904050},{"date":"2023-12-29","current":-10.699291,"twenty":-5.815203,"median":5.531235,"eighty":8.795108,"marketCap":1211904050},{"date":"2024-01-05","current":-10.122237,"twenty":-5.82249,"median":5.482928,"eighty":8.778553,"marketCap":1138455319},{"date":"2024-01-12","current":-8.077163,"twenty":-5.880596,"median":5.423648,"eighty":8.694795,"marketCap":908928037},{"date":"2024-01-19","current":-6.862778,"twenty":-5.922191,"median":5.403048,"eighty":8.584517,"marketCap":771211668},{"date":"2024-01-26","current":-8.201894,"twenty":-6.052012,"median":5.333469,"eighty":8.546821,"marketCap":918109129},{"date":"2024-02-02","current":-7.801746,"twenty":-6.155181,"median":5.252456,"eighty":8.52954,"marketCap":872203672},{"date":"2024-02-09","current":-7.354907,"twenty":-6.169365,"median":5.142251,"eighty":8.526748,"marketCap":826298216},{"date":"2024-02-16","current":-7.843539,"twenty":-6.235361,"median":5.054746,"eighty":8.485076,"marketCap":881384763},{"date":"2024-02-23","current":-7.720833,"twenty":-6.37207,"median":4.941125,"eighty":8.456333,"marketCap":863022581},{"date":"2024-03-01","current":-8.536873,"twenty":-6.562013,"median":4.802727,"eighty":8.426511,"marketCap":954833494},{"date":"2024-03-08","current":-8.204884,"twenty":-6.862778,"median":4.678492,"eighty":8.398693,"marketCap":918109129},{"date":"2024-03-15","current":-11.825499,"twenty":-7.042266,"median":4.478196,"eighty":8.357148,"marketCap":1322077145},{"date":"2024-03-22","current":-12.987081,"twenty":-7.233447,"median":4.3059,"eighty":8.279078,"marketCap":1450612423},{"date":"2024-03-28","current":-3.393321,"twenty":-7.393424,"median":3.954935,"eighty":8.25866,"marketCap":1505698971},{"date":"2024-04-05","current":-3.436966,"twenty":-7.452977,"median":3.749315,"eighty":8.17967,"marketCap":1524061154},{"date":"2024-04-12","current":-3.724716,"twenty":-7.433126,"median":3.639446,"eighty":8.090144,"marketCap":1652596432},{"date":"2024-04-19","current":-3.520793,"twenty":-7.433126,"median":3.553204,"eighty":8.035754,"marketCap":1560785519},{"date":"2024-04-26","current":-3.359251,"twenty":-7.393424,"median":3.404042,"eighty":8.003664,"marketCap":1487336788},{"date":"2024-05-03","current":-3.320073,"twenty":-7.393424,"median":3.33648,"eighty":7.945005,"marketCap":1468974606},{"date":"2024-05-10","current":-3.395014,"twenty":-7.393424,"median":3.217749,"eighty":7.86755,"marketCap":1505698971},{"date":"2024-05-17","current":-3.192688,"twenty":-7.393424,"median":3.184706,"eighty":7.829498,"marketCap":1413888058},{"date":"2024-05-24","current":-3.075321,"twenty":-7.393424,"median":3.1521,"eighty":7.808473,"marketCap":1358801510},{"date":"2024-05-31","current":-2.90613,"twenty":-7.393424,"median":3.118176,"eighty":7.725932,"marketCap":1285352780},{"date":"2024-06-07","current":-2.951306,"twenty":-7.393424,"median":3.089602,"eighty":7.625374,"marketCap":1303714963},{"date":"2024-06-14","current":-2.870801,"twenty":-7.393424,"median":3.05316,"eighty":7.602231,"marketCap":1266990598},{"date":"2024-06-21","current":-2.918517,"twenty":-7.393424,"median":3.018856,"eighty":7.562867,"marketCap":1285352780},{"date":"2024-06-28","current":-2.711176,"twenty":-7.393424,"median":2.980764,"eighty":7.531485,"marketCap":1193541867},{"date":"2024-07-05","current":-2.753484,"twenty":-7.393424,"median":2.926776,"eighty":7.514169,"marketCap":1211904050},{"date":"2024-07-12","current":-2.332863,"twenty":-7.393424,"median":2.881459,"eighty":7.442292,"marketCap":1028282224},{"date":"2024-07-19","current":-2.374476,"twenty":-7.393424,"median":2.837559,"eighty":7.397099,"marketCap":1046644407},{"date":"2024-07-26","current":-2.199674,"twenty":-7.393424,"median":2.806359,"eighty":7.379318,"marketCap":973195676},{"date":"2024-08-02","current":-2.284012,"twenty":-7.393424,"median":2.789044,"eighty":7.354248,"marketCap":1009920041},{"date":"2024-08-09","current":-2.145133,"twenty":-7.393424,"median":2.776978,"eighty":7.328192,"marketCap":954833494},{"date":"2024-08-16","current":-2.185536,"twenty":-7.393424,"median":2.750673,"eighty":7.318536,"marketCap":973195676},{"date":"2024-08-23","current":-1.909428,"twenty":-7.393424,"median":2.74551,"eighty":7.279403,"marketCap":853841489},{"date":"2024-08-30","current":-1.885497,"twenty":-7.393424,"median":2.728209,"eighty":7.279403,"marketCap":881384763},{"date":"2024-09-06","current":-1.786433,"twenty":-7.393424,"median":2.704609,"eighty":7.279403,"marketCap":835479307},{"date":"2024-09-13","current":-1.771439,"twenty":-7.393424,"median":2.681385,"eighty":7.279403,"marketCap":826298216},{"date":"2024-09-20","current":-1.780445,"twenty":-7.413275,"median":2.657423,"eighty":7.283062,"marketCap":835479307},{"date":"2024-09-27","current":-2.178217,"twenty":-7.413275,"median":2.631305,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-10-04","current":-2.383527,"twenty":-7.413275,"median":2.60467,"eighty":7.283062,"marketCap":1120093137},{"date":"2024-10-10","current":-2.320403,"twenty":-7.393424,"median":2.574586,"eighty":7.279403,"marketCap":1083368772},{"date":"2024-10-18","current":-2.134891,"twenty":-7.413275,"median":2.53345,"eighty":7.283062,"marketCap":991557859},{"date":"2024-10-25","current":-2.253639,"twenty":-7.413275,"median":2.503133,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-01","current":-2.21261,"twenty":-7.413275,"median":2.457727,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-11-08","current":-2.269315,"twenty":-7.413275,"median":2.410094,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-15","current":-2.045902,"twenty":-7.413275,"median":2.381382,"eighty":7.283062,"marketCap":936471311},{"date":"2024-11-22","current":-1.946535,"twenty":-7.413275,"median":2.352876,"eighty":7.283062,"marketCap":890565855},{"date":"2024-11-29","current":-1.90768,"twenty":-7.413275,"median":2.324172,"eighty":7.283062,"marketCap":872203672},{"date":"2024-12-06","current":-1.851799,"twenty":-7.413275,"median":2.301686,"eighty":7.283062,"marketCap":844660398},{"date":"2024-12-13","current":-1.835293,"twenty":-7.413275,"median":2.295373,"eighty":7.283062,"marketCap":835479307},{"date":"2024-12-20","current":-1.762431,"twenty":-7.413275,"median":2.273016,"eighty":7.283062,"marketCap":798754942},{"date":"2024-12-27","current":-1.662431,"twenty":-7.413275,"median":2.264414,"eighty":7.283062,"marketCap":752849485},{"date":"2025-01-03","current":-1.600044,"twenty":-7.413275,"median":2.223214,"eighty":7.283062,"marketCap":725306211},{"date":"2025-01-10","current":-1.524806,"twenty":-7.413275,"median":2.155514,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-17","current":-1.523577,"twenty":-7.413275,"median":2.064033,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-24","current":-1.534278,"twenty":-7.413275,"median":1.920995,"eighty":7.283062,"marketCap":697762938},{"date":"2025-01-28","current":-1.526279,"twenty":-7.393424,"median":1.909562,"eighty":7.279403,"marketCap":697762938},{"date":"2025-02-07","current":-1.676342,"twenty":-7.433126,"median":-1.493902,"eighty":7.286721,"marketCap":762030577},{"date":"2025-02-14","current":-1.535704,"twenty":-7.433126,"median":-1.526016,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-21","current":-1.530246,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-28","current":-1.474701,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":670219664},{"date":"2025-03-07","current":-1.529166,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":697762938},{"date":"2025-03-14","current":-1.448156,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":661038572},{"date":"2025-03-21","current":-1.207271,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-03-28","current":-1.209719,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-04-03","current":-0.56874,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":532503294},{"date":"2025-04-11","current":-0.513315,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":477416747},{"date":"2025-04-17","current":-0.470725,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":438856163},{"date":"2025-04-25","current":-0.480159,"twenty":-7.472828,"median":-1.535704,"eighty":7.294039,"marketCap":448037254},{"date":"2025-05-02","current":-0.47325,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":442528600},{"date":"2025-05-09","current":-0.4602,"twenty":-7.472828,"median":-1.535704,"eighty":7.266243,"marketCap":433347508},{"date":"2025-05-16","current":-0.458405,"twenty":-7.472828,"median":-1.535704,"eighty":7.140946,"marketCap":435183727},{"date":"2025-05-23","current":-0.462823,"twenty":-7.472828,"median":-1.535704,"eighty":6.847733,"marketCap":440692381},{"date":"2025-05-30","current":-0.460797,"twenty":-7.472828,"median":-1.535704,"eighty":6.424579,"marketCap":440692381},{"date":"2025-06-06","current":-0.478776,"twenty":-7.472828,"median":-1.535704,"eighty":6.283874,"marketCap":459054564},{"date":"2025-06-13","current":-0.60302,"twenty":-7.472828,"median":-1.535704,"eighty":6.124178,"marketCap":578408751},{"date":"2025-06-20","current":-0.556251,"twenty":-7.472828,"median":-1.535704,"eighty":5.983367,"marketCap":532503294},{"date":"2025-06-27","current":-0.592953,"twenty":-7.452977,"median":-1.534991,"eighty":5.929999,"marketCap":569227659},{"date":"2025-07-04","current":-0.669431,"twenty":-7.452977,"median":-1.534991,"eighty":5.887951,"marketCap":642676390},{"date":"2025-07-11","current":-0.641387,"twenty":-7.452977,"median":-1.534991,"eighty":5.816612,"marketCap":615133116},{"date":"2025-07-18","current":-0.651471,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"marketCap":624314207}],"updateTime":1753060046054}}}