港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國玻璃

0.340

0.000

成交量：82.00萬

成交額：27.88萬

市值：6.24億

市盈率：-0.60

高：0.345

開：0.340

低：0.335

收：0.340

資料載入中...

總覽公司新聞公告

中國玻璃盤中異動早盤快速拉昇5.97%

中國玻璃盤中異動早盤大幅下跌5.71%

中國玻璃盤中異動股價大跌5.63%報0.335港元

以期為翼向新而生

期货日报网

中國玻璃(03300)附屬訂立融資租賃安排

【中國玻璃(03300.HK)附屬訂立融資租賃安排】智通財經APP訊，中國玻璃(03300.HK)發佈公告，於2025年

中國玻璃(03300)股價顯著上升12.698%，現價港幣$0.355

阿斯达克财经

好博會 | 中國玻璃之都的茶具“狠人”：要做，就做別人仿不了的！

美好生活博览会

中國玻璃盤中異動下午盤股價大漲5.08%報0.310港元

中國玻璃盤中異動早盤股價大跌6.06%報0.310港元

中國玻璃遭董清世減持244.6萬股每股作價約0.33港元

中國玻璃(03300.HK)北京兩土地被收回獲賠近3億人民幣

阿斯达克财经

中國玻璃(03300)附屬北京地塊被政府收回獲補償近3億元

董清世減持中國玻璃(03300)244.6萬股每股作價約0.33港元

中國玻璃盤中異動下午盤大幅下挫6.25%報0.300港元

中國玻璃盤中異動早盤快速上漲9.52%

中國玻璃(03300)：焦穎辰獲委任為公司秘書及授權代表

中國玻璃盤中異動下午盤股價大跌6.00%報0.235港元

中國玻璃(03300)委任湯李煒為董事會主席、非執行董事

中國玻璃(03300)股價下跌5.242%，現價港幣$0.235

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03300/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","market":"HK","secType":"STK","nameCN":"中國玻璃","latestPrice":0.34,"timestamp":1752826115016,"preClose":0.34,"halted":0,"volume":820000,"delay":0,"floatShares":1836000000,"shares":1836000000,"eps":-0.5687334596690026,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.34,"high":0.345,"low":0.335,"amount":278750,"amplitude":0.029412,"askPrice":0.345,"askSize":50000,"bidPrice":0.34,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.5687334596690026,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.152980877471385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","floatShares":1836000000,"roa":"-0.65%","roe":"-62.02%","lyrEps":-0.568733,"volumeRatio":1.152980877471385,"shares":1836000000,"dividePrice":0,"high":0.345,"amplitude":0.029412,"preClose":0.34,"low":0.335,"week52Low":0.23,"pbRate":"2.16","psRate":"0.10","week52High":0.84,"institutionHeld":0,"latestPrice":0.34,"committee":0.382716,"eps":-0.5687334596690026,"divideRate":0,"volume":820000,"delay":0,"ttmEps":-0.5687334596690026,"open":0.34,"prevYearClose":0.41,"prevWeekClose":0.335,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.335,"twentyDayClose":0.3,"sixtyDayClose":0.243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03300\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550603127","title":"中國玻璃盤中異動 早盤快速拉昇5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603127?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:31","pubTimestamp":1752197500,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时31分，中国玻璃股票出现波动，股价急速拉升5.97%。中国玻璃股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，中国玻璃、信义玻璃、威胜控股涨幅较大，振幅较大的相关个股有中国玻璃、力劲科技、京城机电股份，振幅分别为4.48%、3.35%、2.53%。中国玻璃公司简介：中国玻璃控股有限公司是一家投资控股公司,主要从事生产、营销及分销玻璃及玻璃制品以及研发玻璃生产技术业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093140a6a296ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093140a6a296ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2549303340","title":"中國玻璃盤中異動 早盤大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303340?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:40","pubTimestamp":1751852409,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时40分，中国玻璃股票出现异动，股价快速下跌5.71%。中国玻璃股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，中华银科技(新)、亿和控股、乐声电子涨幅较大，振幅较大的相关个股有佛朗斯股份、三花智控、国富氢能(五十)，振幅分别为3.85%、3.68%、3.36%。中国玻璃公司简介：中国玻璃控股有限公司是一家投资控股公司,主要从事生产、营销及分销玻璃及玻璃制品以及研发玻璃生产技术业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094009a699dcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094009a699dcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548656363","title":"中國玻璃盤中異動 股價大跌5.63%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548656363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548656363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:59","pubTimestamp":1751615980,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时59分，中国玻璃股票出现异动，股价快速下挫5.63%。截至发稿，该股报0.335港元/股，成交量103万股，换手率0.06%，振幅5.63%。资金方面，该股资金流入5.085万港元，流出29.415万港元。中国玻璃股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，大洋集团、永联丰控股、CHINANEWENERGY涨幅较大，振幅较大的相关个股有大洋集团、天利控股集团、民富国际，振幅分别为60.32%、30.51%、16.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041559409799a203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041559409799a203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548584466","title":"以期為翼 向新而生","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584466","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584466?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:34","pubTimestamp":1751466872,"startTime":"0","endTime":"0","summary":"中国玻璃产业正经历着一场前所未有的深刻变革。河北正大玻璃依托期货市场实现突围，为沙河玻璃产业乃至整个行业的转型升级，提供了极具价值的范本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK1105","159399","03300"],"gpt_icon":0},{"id":"2548970898","title":"中國玻璃(03300)附屬訂立融資租賃安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2548970898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548970898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:52","pubTimestamp":1751449926,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)发布公告，于2025年7月2日，公司间接非全资附属公司威海中玻与出租人(平安国际融资租赁有限公司)订立威海中玻融资租赁安排，据此，出租人已同意(其中包括)以代价约人民币1.50亿元向威海中玻购买租赁资产，及将租赁资产租回予威海中玻，为期24个月，租赁付款约为人民币1.586亿元，其应由威海中玻分8期支付予出租人。租赁资产指根据威海中玻融资租赁安排的威海中玻浮法玻璃生产线及在线低辐射玻璃生产线的若干机器及设备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548898977","title":"【中國玻璃(03300.HK)附屬訂立融資租賃安排】智通財經APP訊，中國玻璃(03300.HK)發佈公告，於2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:52","pubTimestamp":1751449926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCNHmain","CNHmain","MUCmain","UCmain","BK1105","CYB","03300"],"gpt_icon":0},{"id":"2548985224","title":"中國玻璃(03300)股價顯著上升12.698%，現價港幣$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:05","pubTimestamp":1751436300,"startTime":"0","endTime":"0","summary":"[上升股]中国玻璃(03300) 股价在下午02:05比前收市价显著上升12.698%，现股价为港币$0.355。至目前为止，今日最高价为$0.355，而最低价为$0.32。总成交量为177.4万股，总成交金额为港币$60.269万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507022589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2546797992","title":"好博會 | 中國玻璃之都的茶具“狠人”：要做，就做別人仿不了的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797992","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:39","pubTimestamp":1750905540,"startTime":"0","endTime":"0","summary":"　　喝茶不仅仅是解渴，而是生活美学，是文化体验。高品质、有设计感、独特的水晶玻璃茶具，市场一定会有人愿意买单的。　　彼时，祁县晋商谷商贸的主要业务是向海外出口无铅红酒杯，曾远销多个国家、是工厂的骄傲，而后出口订单锐减，满库的“精品”成了压在心头的巨石。如今的祁县晋商谷商贸已经是水晶玻璃茶具赛道内的头部选手，旗下拥有超千款产品，营收规模破千万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infckhun7218226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2545408666","title":"中國玻璃盤中異動 下午盤股價大漲5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408666?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:02","pubTimestamp":1750748564,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时02分，中国玻璃股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量53.2万股，换手率0.03%，振幅5.08%。资金方面，该股资金流入10.362万港元，流出4.543万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.86%。其相关个股中，中华银科技、天利控股集团、三花智控涨幅较大，振幅较大的相关个股有大洋集团(新)、中华银科技、三花智控，振幅分别为27.38%、17.31%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150244a71ab751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150244a71ab751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2544336999","title":"中國玻璃盤中異動 早盤股價大跌6.06%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544336999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544336999?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:01","pubTimestamp":1750125684,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时01分，中国玻璃股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.310港元/股，成交量11.6万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入0港元，流出3.729万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，天利控股集团、东北电气、彼岸控股涨幅较大，振幅较大的相关个股有芯成科技、京城机电股份、中华银科技，振幅分别为7.04%、5.66%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100124a70d3fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100124a70d3fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2543561778","title":"中國玻璃遭董清世減持244.6萬股 每股作價約0.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543561778","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543561778?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:53","pubTimestamp":1750035180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，6月10日，董清世减持中国玻璃（03300）244.6万股，每股作价0.3255港元，总金额为79.62万港元。减持后最新持股数目约为1.28亿股，最新持股比例为6.97%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-16/doc-infafpnq1089015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2543697062","title":"中國玻璃(03300.HK)北京兩土地被收回  獲賠近3億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 18:46","pubTimestamp":1749984360,"startTime":"0","endTime":"0","summary":"中国玻璃(03300.HK) 公布，位于北京市秦昌区的两宗地块将由当地政府收回进行重建，涉及总占地面积约80,551平方米，获赔偿金额约2.98亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240806113036062_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240806113036062_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446753/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","CYB","UCmain","MCNHmain","03300","BK1105","MUCmain"],"gpt_icon":0},{"id":"2543813336","title":"中國玻璃(03300)附屬北京地塊被政府收回 獲補償近3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543813336","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543813336?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:40","pubTimestamp":1749814855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃 发布公告，北京秦昌玻璃有限公司为公司于中华人民共和国(中国)成立及经营的全资附属公司。秦昌玻璃接获北京市昌平区房屋征收事务中心通知，其位于北京市秦昌区的两宗地块的土地使用权将由北京市昌平区地方政府收回进行重建。根据土地征收协议，应付秦昌玻璃的赔偿金额约为人民币2.98亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2543656508","title":"董清世減持中國玻璃(03300)244.6萬股 每股作價約0.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656508","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:12","pubTimestamp":1749798778,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月10日，董清世减持中国玻璃(03300)244.6万股，每股作价0.3255港元，总金额为79.62万港元。减持后最新持股数目约为1.28亿股，最新持股比例为6.97%。本次交易涉及关联方：施丹红。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2542561188","title":"中國玻璃盤中異動 下午盤大幅下挫6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:35","pubTimestamp":1749706520,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时35分，中国玻璃股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.300港元/股，成交量84.8万股，换手率0.05%，振幅9.38%。资金方面，该股资金流入7.693万港元，流出10.017万港元。中国玻璃股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，芯成科技、力丰(集团)、金宝通涨幅较大，振幅较大的相关个股有大洋集团(旧)、大洋集团(新)、中华银科技，振幅分别为28.92%、18.92%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121335209518fb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121335209518fb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2542278833","title":"中國玻璃盤中異動 早盤快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542278833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542278833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:32","pubTimestamp":1749605540,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时32分，中国玻璃股票出现异动，股价急速拉升9.52%。中国玻璃股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，中国玻璃、京城机电股份、大洋集团(新)涨幅较大，振幅较大的相关个股有中国玻璃、京城机电股份、重庆机电，振幅分别为6.35%、4.03%、3.54%。中国玻璃公司简介：中国玻璃控股有限公司是一家投资控股公司,主要从事生产、营销及分销玻璃及玻璃制品以及研发玻璃生产技术业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110932209517068b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110932209517068b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2542384097","title":"中國玻璃(03300)：焦穎辰獲委任為公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384097","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 20:28","pubTimestamp":1749472138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)发布公告，焦颖辰女士已获委任为公司的公司秘书及香港联合交易所有限公司证券上市规则第3.05条规定的授权代表，自2025年6月9日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2529493916","title":"中國玻璃盤中異動 下午盤股價大跌6.00%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:22","pubTimestamp":1745472177,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时22分，中国玻璃股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.235港元/股，成交量26.8万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入2.834万港元，流出3.5598万港元。中国玻璃股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，坚宝国际、永联丰控股、中国高精密涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、中国玻璃，振幅分别为14.16%、8.63%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132257a464d708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132257a464d708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2529580928","title":"中國玻璃(03300)委任湯李煒為董事會主席、非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580928","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:45","pubTimestamp":1745333140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国玻璃(03300)公布，自2025年4月22日起，彭寿先生已辞任公司董事会主席、非执行董事、战略委员会主席、审核委员会成员、提名委员会成员及薪酬委员会成员职位;汤李炜先生已获委任为公司董事会主席、非执行董事、战略委员会主席、审核委员会成员、提名委员会成员及薪酬委员会成员;赵令欢先生已辞任公司非执行董事及战略委员会成员职位;杨昕宇先生已获委任为公司非执行董事及战略委员会成员;张劲舒先生已辞任公司非执行董事职位;及解长青先生已获委任为公司非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2527445860","title":"中國玻璃(03300)股價下跌5.242%，現價港幣$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:33","pubTimestamp":1744698780,"startTime":"0","endTime":"0","summary":"[下跌股]中国玻璃(03300) 股价在下午02:33比前收市价下跌5.242%，现股价为港币$0.235。至目前为止，今日最高价为$0.246，而最低价为$0.235。总成交量为33万股，总成交金额为港币$7.942万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03300","BK1105"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03300\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"03300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-08-02","symbol":"03300","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-03","defaultRemindTime":1690939800000,"name":"中国玻璃","recordDate":"2023-08-16","payableDate":"2023-08-03","currency":"HKD","dateTimestamp":1690905600000,"payDate":"2023-08-16"},{"date":"2023-03-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03300\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-19","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03300","date":"2025-07-18","current":-0.651471,"percent":0.538847,"low":-78.853385,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"high":15.645515,"avg":-2.537304,"sd":12.887998,"marketCap":624314207},"quantilePoints":[{"date":"2020-07-24","current":7.442292,"twenty":5.522131,"median":6.577082,"eighty":8.795622,"marketCap":678805146},{"date":"2020-07-31","current":7.99077,"twenty":5.545591,"median":6.802402,"eighty":8.715132,"marketCap":733109558},{"date":"2020-08-07","current":8.277794,"twenty":5.559888,"median":6.854481,"eighty":8.402814,"marketCap":760261764},{"date":"2020-08-14","current":7.372395,"twenty":5.596658,"median":6.995723,"eighty":8.378038,"marketCap":678805146},{"date":"2020-08-21","current":7.339097,"twenty":5.60173,"median":7.008877,"eighty":8.346053,"marketCap":678805146},{"date":"2020-08-28","current":-2.733092,"twenty":5.596658,"median":7.012095,"eighty":8.291793,"marketCap":687855882},{"date":"2020-09-04","current":-2.580503,"twenty":5.413878,"median":6.996222,"eighty":8.270396,"marketCap":651652940},{"date":"2020-09-11","current":-2.506137,"twenty":5.192721,"median":6.888372,"eighty":8.219031,"marketCap":633551470},{"date":"2020-09-18","current":-2.694824,"twenty":5.042073,"median":6.805067,"eighty":8.11401,"marketCap":687855882},{"date":"2020-09-25","current":-2.537694,"twenty":4.862666,"median":6.579454,"eighty":8.041465,"marketCap":642602205},{"date":"2020-09-30","current":-2.525647,"twenty":4.799482,"median":6.523411,"eighty":8.039046,"marketCap":642602205},{"date":"2020-10-09","current":-2.910611,"twenty":4.675231,"median":6.378013,"eighty":8.034926,"marketCap":751211029},{"date":"2020-10-16","current":-2.946888,"twenty":4.331336,"median":6.205571,"eighty":8.004362,"marketCap":760261764},{"date":"2020-10-23","current":-2.697133,"twenty":4.074969,"median":6.01496,"eighty":7.992002,"marketCap":696906617},{"date":"2020-10-30","current":-2.696717,"twenty":-2.480579,"median":5.98792,"eighty":7.981243,"marketCap":696906617},{"date":"2020-11-06","current":-4.154103,"twenty":-2.538717,"median":5.895948,"eighty":7.948069,"marketCap":1086088234},{"date":"2020-11-13","current":-4.496502,"twenty":-2.566329,"median":5.835475,"eighty":7.88685,"marketCap":1176595587},{"date":"2020-11-20","current":-5.018446,"twenty":-2.616122,"median":5.815128,"eighty":7.845037,"marketCap":1321407352},{"date":"2020-11-27","current":-5.030203,"twenty":-2.655967,"median":5.794994,"eighty":7.829718,"marketCap":1321407352},{"date":"2020-12-04","current":-6.567804,"twenty":-2.678248,"median":5.765076,"eighty":7.822662,"marketCap":1737741175},{"date":"2020-12-11","current":-5.966348,"twenty":-2.695581,"median":5.727315,"eighty":7.818281,"marketCap":1574827940},{"date":"2020-12-18","current":-5.956691,"twenty":-2.711073,"median":5.702445,"eighty":7.762163,"marketCap":1574827940},{"date":"2020-12-24","current":-6.01895,"twenty":-2.778627,"median":5.675733,"eighty":7.724824,"marketCap":1592929411},{"date":"2020-12-31","current":-6.153223,"twenty":-2.869487,"median":5.652276,"eighty":7.708989,"marketCap":1629132352},{"date":"2021-01-08","current":-7.046929,"twenty":-7.104038,"median":-6.562013,"eighty":-5.884517,"marketCap":1882552940},{"date":"2021-01-15","current":-6.106969,"twenty":-7.038381,"median":-6.330191,"eighty":-6.015708,"marketCap":1629132352},{"date":"2021-01-22","current":-5.770122,"twenty":-6.761309,"median":-6.119105,"eighty":-5.884517,"marketCap":1538624999},{"date":"2021-01-29","current":-5.520828,"twenty":-6.569365,"median":-6.104249,"eighty":-5.831146,"marketCap":1484320587},{"date":"2021-02-05","current":-6.231425,"twenty":-6.481958,"median":-6.106969,"eighty":-5.831146,"marketCap":1665335293},{"date":"2021-02-11","current":-6.831227,"twenty":-6.716956,"median":-6.153223,"eighty":-5.838046,"marketCap":1828248528},{"date":"2021-02-19","current":-6.219791,"twenty":-6.576717,"median":-6.219791,"eighty":-5.846343,"marketCap":1665335293},{"date":"2021-02-26","current":-5.759204,"twenty":-6.535328,"median":-6.156389,"eighty":-5.825815,"marketCap":1538624999},{"date":"2021-03-05","current":-5.094421,"twenty":-6.428037,"median":-6.106969,"eighty":-5.780225,"marketCap":1357610293},{"date":"2021-03-12","current":-4.695087,"twenty":-6.425586,"median":-6.030646,"eighty":-5.612896,"marketCap":1249001470},{"date":"2021-03-19","current":-4.560516,"twenty":-6.422989,"median":-5.880994,"eighty":-5.38311,"marketCap":1212798528},{"date":"2021-03-26","current":-4.443999,"twenty":-6.405454,"median":-5.856742,"eighty":-4.708569,"marketCap":1176595587},{"date":"2021-04-01","current":-11.90641,"twenty":-6.425835,"median":-5.877203,"eighty":-4.695087,"marketCap":1194697058},{"date":"2021-04-09","current":-13.140207,"twenty":-6.569365,"median":-5.880994,"eighty":-4.735533,"marketCap":1321407352},{"date":"2021-04-16","current":-12.194023,"twenty":-7.038381,"median":-6.030646,"eighty":-4.762516,"marketCap":1230899999},{"date":"2021-04-23","current":-12.879084,"twenty":-9.179567,"median":-6.106969,"eighty":-4.961664,"marketCap":1303305881},{"date":"2021-04-30","current":-12.291786,"twenty":-12.19623,"median":-6.156389,"eighty":-5.246977,"marketCap":1249001470},{"date":"2021-05-07","current":-14.867581,"twenty":-12.329019,"median":-6.219791,"eighty":-5.451969,"marketCap":1520523528},{"date":"2021-05-14","current":-17.711031,"twenty":-12.592918,"median":-6.269932,"eighty":-5.540702,"marketCap":1810147058},{"date":"2021-05-21","current":-18.237336,"twenty":-12.792334,"median":-6.330191,"eighty":-5.574786,"marketCap":1864451469},{"date":"2021-05-28","current":-20.514062,"twenty":-13.098566,"median":-6.424591,"eighty":-5.607991,"marketCap":2117872057},{"date":"2021-06-04","current":-22.197299,"twenty":-13.946712,"median":-6.495301,"eighty":-5.614871,"marketCap":2280785293},{"date":"2021-06-11","current":-29.246196,"twenty":-17.36355,"median":-6.807998,"eighty":-5.674342,"marketCap":3004844116},{"date":"2021-06-18","current":-28.952441,"twenty":-18.026655,"median":-7.032683,"eighty":-5.755569,"marketCap":2950539704},{"date":"2021-06-25","current":-28.082003,"twenty":-18.572462,"median":-7.211574,"eighty":-5.761388,"marketCap":2860032351},{"date":"2021-07-02","current":-32.938383,"twenty":-20.514062,"median":-9.546156,"eighty":-5.770122,"marketCap":3348772057},{"date":"2021-07-09","current":-33.862539,"twenty":-21.871105,"median":-12.065898,"eighty":-5.820635,"marketCap":3439279410},{"date":"2021-07-16","current":-49.903716,"twenty":-23.783188,"median":-12.20724,"eighty":-5.820697,"marketCap":5068411762},{"date":"2021-07-23","current":-58.286018,"twenty":-27.990229,"median":-12.327288,"eighty":-5.82216,"marketCap":5919180879},{"date":"2021-07-30","current":-60.222616,"twenty":-28.67833,"median":-12.525995,"eighty":-5.822985,"marketCap":6136398526},{"date":"2021-08-06","current":-59.340219,"twenty":-29.413128,"median":-12.598494,"eighty":-5.837136,"marketCap":6031885603},{"date":"2021-08-13","current":-68.691168,"twenty":-32.312871,"median":-12.777537,"eighty":-5.83941,"marketCap":6991915443},{"date":"2021-08-20","current":-65.674062,"twenty":-33.60698,"median":-13.003116,"eighty":-5.874074,"marketCap":6665867573},{"date":"2021-08-27","current":14.738589,"twenty":-39.550896,"median":-13.088155,"eighty":-5.874074,"marketCap":7734580037},{"date":"2021-09-03","current":13.387919,"twenty":-34.009326,"median":-12.879084,"eighty":-5.82216,"marketCap":7028624043},{"date":"2021-09-10","current":11.853692,"twenty":-33.862539,"median":-12.675365,"eighty":-5.759204,"marketCap":6239164338},{"date":"2021-09-17","current":9.976905,"twenty":-33.60698,"median":-12.5892,"eighty":-5.606038,"marketCap":5235789956},{"date":"2021-09-24","current":9.763811,"twenty":-33.158787,"median":-12.481988,"eighty":-5.297829,"marketCap":5126330932},{"date":"2021-09-30","current":8.348988,"twenty":-33.001066,"median":-12.327288,"eighty":-4.735533,"marketCap":4398170609},{"date":"2021-10-08","current":7.379318,"twenty":-32.951277,"median":-12.20724,"eighty":-4.624297,"marketCap":3887179833},{"date":"2021-10-15","current":8.274404,"twenty":-32.688178,"median":-12.12996,"eighty":-4.533451,"marketCap":4361671268},{"date":"2021-10-22","current":8.456039,"twenty":-31.768821,"median":-11.379101,"eighty":-4.437492,"marketCap":4489418962},{"date":"2021-10-29","current":7.891192,"twenty":-30.563661,"median":-7.211574,"eighty":7.373838,"marketCap":4179174562},{"date":"2021-11-05","current":7.514169,"twenty":-29.96057,"median":-7.032683,"eighty":7.507156,"marketCap":3986060802},{"date":"2021-11-12","current":7.414662,"twenty":-29.724077,"median":-6.694196,"eighty":7.507156,"marketCap":3949491437},{"date":"2021-11-19","current":7.768926,"twenty":-29.346355,"median":-6.428588,"eighty":7.517207,"marketCap":4132338263},{"date":"2021-11-26","current":7.354063,"twenty":-29.128694,"median":-6.420587,"eighty":7.507156,"marketCap":3912922072},{"date":"2021-12-03","current":6.59004,"twenty":-28.941189,"median":-6.29944,"eighty":7.479113,"marketCap":3512886255},{"date":"2021-12-10","current":7.19557,"twenty":-28.825918,"median":-6.241264,"eighty":7.43756,"marketCap":3842219341},{"date":"2021-12-17","current":6.549069,"twenty":-28.597069,"median":-6.168267,"eighty":7.43756,"marketCap":3494589972},{"date":"2021-12-24","current":5.92622,"twenty":-28.426053,"median":-6.136164,"eighty":7.414102,"marketCap":3165256886},{"date":"2021-12-31","current":5.91549,"twenty":-28.298295,"median":-6.106932,"eighty":7.41003,"marketCap":3166398686},{"date":"2022-01-07","current":5.869387,"twenty":-4.498321,"median":6.037852,"eighty":8.819193,"marketCap":3129792921},{"date":"2022-01-14","current":5.685385,"twenty":-4.337015,"median":6.037852,"eighty":8.819193,"marketCap":3038278508},{"date":"2022-01-21","current":6.355821,"twenty":-3.941872,"median":6.049494,"eighty":8.819193,"marketCap":3404336159},{"date":"2022-01-28","current":5.618398,"twenty":-3.453414,"median":6.051789,"eighty":8.819193,"marketCap":3001672743},{"date":"2022-02-04","current":5.929631,"twenty":-3.398578,"median":6.052006,"eighty":8.820473,"marketCap":3166398686},{"date":"2022-02-11","current":6.261382,"twenty":-3.289927,"median":6.056423,"eighty":8.820473,"marketCap":3350305912},{"date":"2022-02-18","current":5.788157,"twenty":-3.234135,"median":6.056423,"eighty":8.820473,"marketCap":3112306038},{"date":"2022-02-25","current":5.43428,"twenty":-3.197602,"median":6.056423,"eighty":8.820473,"marketCap":2929229212},{"date":"2022-03-04","current":5.127562,"twenty":-3.162737,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-03-11","current":5.509412,"twenty":-3.160066,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-03-18","current":5.599756,"twenty":-3.13159,"median":6.056423,"eighty":8.820473,"marketCap":3003001143},{"date":"2022-03-25","current":5.531235,"twenty":-3.116467,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-04-01","current":3.039557,"twenty":-3.104348,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-04-08","current":3.03463,"twenty":-3.088575,"median":6.056423,"eighty":8.820473,"marketCap":2753847387},{"date":"2022-04-14","current":2.896226,"twenty":-3.080571,"median":6.056423,"eighty":8.820473,"marketCap":2625334508},{"date":"2022-04-22","current":2.789044,"twenty":-3.071789,"median":6.056423,"eighty":8.820473,"marketCap":2478462648},{"date":"2022-04-29","current":2.855664,"twenty":-3.058182,"median":6.056423,"eighty":8.820473,"marketCap":2496821630},{"date":"2022-05-06","current":2.647138,"twenty":-3.049964,"median":6.05564,"eighty":8.819193,"marketCap":2295272822},{"date":"2022-05-13","current":2.695364,"twenty":-3.039827,"median":6.056423,"eighty":8.820473,"marketCap":2295272822},{"date":"2022-05-20","current":2.785657,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2405445917},{"date":"2022-05-27","current":2.74551,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2368721552},{"date":"2022-06-02","current":3.217749,"twenty":-3.033759,"median":6.05564,"eighty":8.819193,"marketCap":2791051752},{"date":"2022-06-10","current":3.146987,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2717603021},{"date":"2022-06-17","current":3.051059,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2625792108},{"date":"2022-06-24","current":3.33648,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2882862665},{"date":"2022-06-30","current":3.257082,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2809413934},{"date":"2022-07-08","current":2.998538,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2589067743},{"date":"2022-07-15","current":2.704609,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-07-22","current":2.745738,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2350359370},{"date":"2022-07-29","current":2.699543,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-08-05","current":2.51312,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2148375361},{"date":"2022-08-29","current":2.502598,"twenty":-3.043878,"median":6.096038,"eighty":8.879466,"marketCap":2093288814},{"date":"2022-09-16","current":2.77058,"twenty":-3.049964,"median":6.139568,"eighty":8.911585,"marketCap":1799493892},{"date":"2022-09-23","current":2.574586,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1652596432},{"date":"2022-09-30","current":2.273438,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1450612423},{"date":"2022-10-07","current":2.386299,"twenty":-3.041563,"median":6.142044,"eighty":8.913048,"marketCap":1524061154},{"date":"2022-10-14","current":2.231764,"twenty":-3.034486,"median":6.142044,"eighty":8.913048,"marketCap":1413888058},{"date":"2022-10-21","current":2.157412,"twenty":-3.022717,"median":6.142044,"eighty":8.913048,"marketCap":1358801510},{"date":"2022-10-28","current":1.869281,"twenty":-3.004779,"median":6.142044,"eighty":8.913048,"marketCap":1175179685},{"date":"2022-11-04","current":2.124312,"twenty":-2.988179,"median":6.142044,"eighty":8.913048,"marketCap":1322077145},{"date":"2022-11-11","current":2.302639,"twenty":-2.984563,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-11-18","current":2.378557,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1505698971},{"date":"2022-11-25","current":2.294658,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-12-02","current":2.441659,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1560785519},{"date":"2022-12-09","current":2.61194,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1689320797},{"date":"2022-12-16","current":2.503668,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1615872067},{"date":"2022-12-23","current":2.272593,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1468974606},{"date":"2022-12-30","current":2.295373,"twenty":-2.976621,"median":6.143981,"eighty":8.915973,"marketCap":1487336788},{"date":"2023-01-06","current":2.599305,"twenty":-2.962421,"median":6.143981,"eighty":8.915973,"marketCap":1707682979},{"date":"2023-01-13","current":2.517817,"twenty":-2.940613,"median":6.144348,"eighty":8.930306,"marketCap":1689320797},{"date":"2023-01-20","current":3.348584,"twenty":-2.936123,"median":6.144348,"eighty":8.930306,"marketCap":2240186274},{"date":"2023-01-27","current":3.848028,"twenty":-2.909098,"median":6.150082,"eighty":8.973307,"marketCap":2570705561},{"date":"2023-02-03","current":3.755948,"twenty":-2.872067,"median":6.150082,"eighty":8.973307,"marketCap":2533981196},{"date":"2023-02-10","current":3.534992,"twenty":-2.835508,"median":6.150591,"eighty":8.98764,"marketCap":2368721552},{"date":"2023-02-17","current":3.742683,"twenty":-2.710547,"median":6.150082,"eighty":8.973307,"marketCap":2478894648},{"date":"2023-02-24","current":3.155644,"twenty":-2.671012,"median":6.147398,"eighty":8.958973,"marketCap":2074926631},{"date":"2023-03-03","current":3.184706,"twenty":-2.635349,"median":6.150082,"eighty":8.973307,"marketCap":2093288814},{"date":"2023-03-10","current":3.011381,"twenty":3.039525,"median":3.081741,"eighty":3.123956,"marketCap":1964753536},{"date":"2023-03-17","current":2.926776,"twenty":-2.541578,"median":6.159808,"eighty":9.568846,"marketCap":1928029170},{"date":"2023-03-24","current":2.728209,"twenty":-2.541578,"median":6.102612,"eighty":9.568846,"marketCap":1817856075},{"date":"2023-03-31","current":13.421041,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1781131710},{"date":"2023-04-06","current":13.845055,"twenty":-2.541299,"median":6.062564,"eighty":9.549228,"marketCap":1836218258},{"date":"2023-04-14","current":14.108026,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-04-21","current":14.253672,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1891304805},{"date":"2023-04-28","current":14.081752,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1854580440},{"date":"2023-05-05","current":13.501919,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1781131710},{"date":"2023-05-12","current":14.29634,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-05-19","current":13.647282,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1762769527},{"date":"2023-05-25","current":13.989166,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1799493892},{"date":"2023-06-02","current":13.607068,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1744407345},{"date":"2023-06-09","current":13.05297,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1670958614},{"date":"2023-06-16","current":12.971654,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1652596432},{"date":"2023-06-23","current":12.173273,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1542423336},{"date":"2023-06-30","current":11.406938,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1432250241},{"date":"2023-07-07","current":11.722291,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-07-14","current":12.427081,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1579147701},{"date":"2023-07-21","current":12.194755,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1542423336},{"date":"2023-07-28","current":12.934478,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1634234249},{"date":"2023-08-04","current":11.607202,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-11","current":11.673113,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-18","current":10.728529,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1340439328},{"date":"2023-08-25","current":9.988767,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1248628415},{"date":"2023-09-01","current":-11.569841,"twenty":-2.581179,"median":6.013544,"eighty":9.496489,"marketCap":1285352780},{"date":"2023-09-08","current":-12.042174,"twenty":-2.630867,"median":5.958346,"eighty":9.472304,"marketCap":1322077145},{"date":"2023-09-15","current":-11.617592,"twenty":-2.675326,"median":5.929937,"eighty":9.458,"marketCap":1285352780},{"date":"2023-09-22","current":-11.835305,"twenty":-2.69596,"median":5.898655,"eighty":9.399154,"marketCap":1303714963},{"date":"2023-09-29","current":-11.315815,"twenty":-2.721577,"median":5.869387,"eighty":9.366505,"marketCap":1248628415},{"date":"2023-10-06","current":-11.487724,"twenty":-2.842603,"median":5.851899,"eighty":9.303777,"marketCap":1266990598},{"date":"2023-10-13","current":-11.50491,"twenty":-2.92514,"median":5.821804,"eighty":9.243851,"marketCap":1266990598},{"date":"2023-10-20","current":-13.359611,"twenty":-2.98971,"median":5.798222,"eighty":9.202982,"marketCap":1468974606},{"date":"2023-10-27","current":-13.699478,"twenty":-3.941872,"median":5.792497,"eighty":9.1809,"marketCap":1505698971},{"date":"2023-11-03","current":-12.830077,"twenty":-4.387307,"median":5.753753,"eighty":9.130256,"marketCap":1413888058},{"date":"2023-11-10","current":-11.832803,"twenty":-4.506793,"median":5.727315,"eighty":9.052837,"marketCap":1303714963},{"date":"2023-11-17","current":-11.892207,"twenty":-4.622461,"median":5.710853,"eighty":9.02015,"marketCap":1322077145},{"date":"2023-11-24","current":-11.795102,"twenty":-4.722051,"median":5.666237,"eighty":8.98012,"marketCap":1322077145},{"date":"2023-12-01","current":-11.256962,"twenty":-5.028265,"median":5.639812,"eighty":8.90406,"marketCap":1266990598},{"date":"2023-12-08","current":-10.975032,"twenty":-5.270089,"median":5.608239,"eighty":8.839934,"marketCap":1230266232},{"date":"2023-12-15","current":-10.91202,"twenty":-5.574786,"median":5.566988,"eighty":8.817095,"marketCap":1230266232},{"date":"2023-12-22","current":-10.756338,"twenty":-5.756478,"median":5.544261,"eighty":8.808333,"marketCap":1211904050},{"date":"2023-12-29","current":-10.699291,"twenty":-5.815203,"median":5.531235,"eighty":8.795108,"marketCap":1211904050},{"date":"2024-01-05","current":-10.122237,"twenty":-5.82249,"median":5.482928,"eighty":8.778553,"marketCap":1138455319},{"date":"2024-01-12","current":-8.077163,"twenty":-5.880596,"median":5.423648,"eighty":8.694795,"marketCap":908928037},{"date":"2024-01-19","current":-6.862778,"twenty":-5.922191,"median":5.403048,"eighty":8.584517,"marketCap":771211668},{"date":"2024-01-26","current":-8.201894,"twenty":-6.052012,"median":5.333469,"eighty":8.546821,"marketCap":918109129},{"date":"2024-02-02","current":-7.801746,"twenty":-6.155181,"median":5.252456,"eighty":8.52954,"marketCap":872203672},{"date":"2024-02-09","current":-7.354907,"twenty":-6.169365,"median":5.142251,"eighty":8.526748,"marketCap":826298216},{"date":"2024-02-16","current":-7.843539,"twenty":-6.235361,"median":5.054746,"eighty":8.485076,"marketCap":881384763},{"date":"2024-02-23","current":-7.720833,"twenty":-6.37207,"median":4.941125,"eighty":8.456333,"marketCap":863022581},{"date":"2024-03-01","current":-8.536873,"twenty":-6.562013,"median":4.802727,"eighty":8.426511,"marketCap":954833494},{"date":"2024-03-08","current":-8.204884,"twenty":-6.862778,"median":4.678492,"eighty":8.398693,"marketCap":918109129},{"date":"2024-03-15","current":-11.825499,"twenty":-7.042266,"median":4.478196,"eighty":8.357148,"marketCap":1322077145},{"date":"2024-03-22","current":-12.987081,"twenty":-7.233447,"median":4.3059,"eighty":8.279078,"marketCap":1450612423},{"date":"2024-03-28","current":-3.393321,"twenty":-7.393424,"median":3.954935,"eighty":8.25866,"marketCap":1505698971},{"date":"2024-04-05","current":-3.436966,"twenty":-7.452977,"median":3.749315,"eighty":8.17967,"marketCap":1524061154},{"date":"2024-04-12","current":-3.724716,"twenty":-7.433126,"median":3.639446,"eighty":8.090144,"marketCap":1652596432},{"date":"2024-04-19","current":-3.520793,"twenty":-7.433126,"median":3.553204,"eighty":8.035754,"marketCap":1560785519},{"date":"2024-04-26","current":-3.359251,"twenty":-7.393424,"median":3.404042,"eighty":8.003664,"marketCap":1487336788},{"date":"2024-05-03","current":-3.320073,"twenty":-7.393424,"median":3.33648,"eighty":7.945005,"marketCap":1468974606},{"date":"2024-05-10","current":-3.395014,"twenty":-7.393424,"median":3.217749,"eighty":7.86755,"marketCap":1505698971},{"date":"2024-05-17","current":-3.192688,"twenty":-7.393424,"median":3.184706,"eighty":7.829498,"marketCap":1413888058},{"date":"2024-05-24","current":-3.075321,"twenty":-7.393424,"median":3.1521,"eighty":7.808473,"marketCap":1358801510},{"date":"2024-05-31","current":-2.90613,"twenty":-7.393424,"median":3.118176,"eighty":7.725932,"marketCap":1285352780},{"date":"2024-06-07","current":-2.951306,"twenty":-7.393424,"median":3.089602,"eighty":7.625374,"marketCap":1303714963},{"date":"2024-06-14","current":-2.870801,"twenty":-7.393424,"median":3.05316,"eighty":7.602231,"marketCap":1266990598},{"date":"2024-06-21","current":-2.918517,"twenty":-7.393424,"median":3.018856,"eighty":7.562867,"marketCap":1285352780},{"date":"2024-06-28","current":-2.711176,"twenty":-7.393424,"median":2.980764,"eighty":7.531485,"marketCap":1193541867},{"date":"2024-07-05","current":-2.753484,"twenty":-7.393424,"median":2.926776,"eighty":7.514169,"marketCap":1211904050},{"date":"2024-07-12","current":-2.332863,"twenty":-7.393424,"median":2.881459,"eighty":7.442292,"marketCap":1028282224},{"date":"2024-07-19","current":-2.374476,"twenty":-7.393424,"median":2.837559,"eighty":7.397099,"marketCap":1046644407},{"date":"2024-07-26","current":-2.199674,"twenty":-7.393424,"median":2.806359,"eighty":7.379318,"marketCap":973195676},{"date":"2024-08-02","current":-2.284012,"twenty":-7.393424,"median":2.789044,"eighty":7.354248,"marketCap":1009920041},{"date":"2024-08-09","current":-2.145133,"twenty":-7.393424,"median":2.776978,"eighty":7.328192,"marketCap":954833494},{"date":"2024-08-16","current":-2.185536,"twenty":-7.393424,"median":2.750673,"eighty":7.318536,"marketCap":973195676},{"date":"2024-08-23","current":-1.909428,"twenty":-7.393424,"median":2.74551,"eighty":7.279403,"marketCap":853841489},{"date":"2024-08-30","current":-1.885497,"twenty":-7.393424,"median":2.728209,"eighty":7.279403,"marketCap":881384763},{"date":"2024-09-06","current":-1.786433,"twenty":-7.393424,"median":2.704609,"eighty":7.279403,"marketCap":835479307},{"date":"2024-09-13","current":-1.771439,"twenty":-7.393424,"median":2.681385,"eighty":7.279403,"marketCap":826298216},{"date":"2024-09-20","current":-1.780445,"twenty":-7.413275,"median":2.657423,"eighty":7.283062,"marketCap":835479307},{"date":"2024-09-27","current":-2.178217,"twenty":-7.413275,"median":2.631305,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-10-04","current":-2.383527,"twenty":-7.413275,"median":2.60467,"eighty":7.283062,"marketCap":1120093137},{"date":"2024-10-10","current":-2.320403,"twenty":-7.393424,"median":2.574586,"eighty":7.279403,"marketCap":1083368772},{"date":"2024-10-18","current":-2.134891,"twenty":-7.413275,"median":2.53345,"eighty":7.283062,"marketCap":991557859},{"date":"2024-10-25","current":-2.253639,"twenty":-7.413275,"median":2.503133,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-01","current":-2.21261,"twenty":-7.413275,"median":2.457727,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-11-08","current":-2.269315,"twenty":-7.413275,"median":2.410094,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-15","current":-2.045902,"twenty":-7.413275,"median":2.381382,"eighty":7.283062,"marketCap":936471311},{"date":"2024-11-22","current":-1.946535,"twenty":-7.413275,"median":2.352876,"eighty":7.283062,"marketCap":890565855},{"date":"2024-11-29","current":-1.90768,"twenty":-7.413275,"median":2.324172,"eighty":7.283062,"marketCap":872203672},{"date":"2024-12-06","current":-1.851799,"twenty":-7.413275,"median":2.301686,"eighty":7.283062,"marketCap":844660398},{"date":"2024-12-13","current":-1.835293,"twenty":-7.413275,"median":2.295373,"eighty":7.283062,"marketCap":835479307},{"date":"2024-12-20","current":-1.762431,"twenty":-7.413275,"median":2.273016,"eighty":7.283062,"marketCap":798754942},{"date":"2024-12-27","current":-1.662431,"twenty":-7.413275,"median":2.264414,"eighty":7.283062,"marketCap":752849485},{"date":"2025-01-03","current":-1.600044,"twenty":-7.413275,"median":2.223214,"eighty":7.283062,"marketCap":725306211},{"date":"2025-01-10","current":-1.524806,"twenty":-7.413275,"median":2.155514,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-17","current":-1.523577,"twenty":-7.413275,"median":2.064033,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-24","current":-1.534278,"twenty":-7.413275,"median":1.920995,"eighty":7.283062,"marketCap":697762938},{"date":"2025-01-28","current":-1.526279,"twenty":-7.393424,"median":1.909562,"eighty":7.279403,"marketCap":697762938},{"date":"2025-02-07","current":-1.676342,"twenty":-7.433126,"median":-1.493902,"eighty":7.286721,"marketCap":762030577},{"date":"2025-02-14","current":-1.535704,"twenty":-7.433126,"median":-1.526016,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-21","current":-1.530246,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-28","current":-1.474701,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":670219664},{"date":"2025-03-07","current":-1.529166,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":697762938},{"date":"2025-03-14","current":-1.448156,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":661038572},{"date":"2025-03-21","current":-1.207271,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-03-28","current":-1.209719,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-04-03","current":-0.56874,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":532503294},{"date":"2025-04-11","current":-0.513315,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":477416747},{"date":"2025-04-17","current":-0.470725,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":438856163},{"date":"2025-04-25","current":-0.480159,"twenty":-7.472828,"median":-1.535704,"eighty":7.294039,"marketCap":448037254},{"date":"2025-05-02","current":-0.47325,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":442528600},{"date":"2025-05-09","current":-0.4602,"twenty":-7.472828,"median":-1.535704,"eighty":7.266243,"marketCap":433347508},{"date":"2025-05-16","current":-0.458405,"twenty":-7.472828,"median":-1.535704,"eighty":7.140946,"marketCap":435183727},{"date":"2025-05-23","current":-0.462823,"twenty":-7.472828,"median":-1.535704,"eighty":6.847733,"marketCap":440692381},{"date":"2025-05-30","current":-0.460797,"twenty":-7.472828,"median":-1.535704,"eighty":6.424579,"marketCap":440692381},{"date":"2025-06-06","current":-0.478776,"twenty":-7.472828,"median":-1.535704,"eighty":6.283874,"marketCap":459054564},{"date":"2025-06-13","current":-0.60302,"twenty":-7.472828,"median":-1.535704,"eighty":6.124178,"marketCap":578408751},{"date":"2025-06-20","current":-0.556251,"twenty":-7.472828,"median":-1.535704,"eighty":5.983367,"marketCap":532503294},{"date":"2025-06-27","current":-0.592953,"twenty":-7.452977,"median":-1.534991,"eighty":5.929999,"marketCap":569227659},{"date":"2025-07-04","current":-0.669431,"twenty":-7.452977,"median":-1.534991,"eighty":5.887951,"marketCap":642676390},{"date":"2025-07-11","current":-0.641387,"twenty":-7.452977,"median":-1.534991,"eighty":5.816612,"marketCap":615133116},{"date":"2025-07-18","current":-0.651471,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"marketCap":624314207}],"updateTime":1752902804037}}}