港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巨濤海洋石油服務

0.495

0.000

成交量：38.80萬

成交額：19.05萬

市值：12.32億

市盈率：4.88

高：0.495

開：0.490

低：0.485

收：0.495

52周最高：0.807

52周最低：0.480

股本：24.89億

香港流通股本：24.89億

量比：0.70

換手率：0.02%

股息：0.02

股息率：3.19%

每股收益(LYR):0.101

淨資產收益率：2.88%

總資產收益率：1.44%

市淨率：0.49

市盈率(LYR):4.88

市銷率: 0.89

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03303/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03303","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","market":"HK","secType":"STK","nameCN":"巨濤海洋石油服務","latestPrice":0.495,"timestamp":1770953027385,"preClose":0.495,"halted":0,"volume":388000,"delay":0,"changeRate":0,"floatShares":2489000000,"shares":2489000000,"eps":0.1014405027081526,"marketStatus":"交易中","change":0,"latestTime":"02-13 11:33:13","open":0.49,"high":0.495,"low":0.485,"amount":190460,"amplitude":0.020202,"askPrice":0.495,"askSize":252000,"bidPrice":0.49,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.031700157096297685,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"listingDate":1158768000000,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.031697,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.699486,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","floatShares":2489000000,"roa":"1.44%","roe":"2.88%","lyrEps":0.101441,"volumeRatio":0.699486,"shares":2489000000,"dividePrice":0.015805,"high":0.495,"amplitude":0.020202,"preClose":0.495,"low":0.485,"week52Low":0.48,"pbRate":"0.49","psRate":"0.89","week52High":0.807,"institutionHeld":0,"latestPrice":0.495,"committee":-0.636364,"eps":0.1014405027081526,"divideRate":0.031929,"volume":388000,"delay":0,"ttmEps":0.031700157096297685,"open":0.49,"prevYearClose":0.51,"prevWeekClose":0.53,"prevMonthClose":0.52,"prevQuarterClose":0.51,"fiveDayClose":0.53,"twentyDayClose":0.5,"sixtyDayClose":0.61,"dividendGrowthYears":0,"dividendGrowthRate":-0.9189189189189189,"fiveYearAvgDividendRate":0.11606816239460291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03303\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"03303","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"巨涛海洋石油服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-17"},{"date":"2025-08-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"03303","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"03303","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"巨涛海洋石油服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-16"},{"date":"2024-08-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03303\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":null,"value":0.01,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.02,"currency":"HKD"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":"2021-02-05","value":0.15,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03303\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03303","date":"2026-02-12","current":15.455877,"percent":0.725146,"low":-5.264056,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"high":794.7734,"avg":96.384865,"sd":224.898015,"marketCap":1231973467},"quantilePoints":[{"date":"2021-02-19","current":27.209821,"twenty":14.189076,"median":15.323966,"eighty":18.499539,"marketCap":2042520486},{"date":"2021-02-26","current":23.124755,"twenty":14.239534,"median":15.626716,"eighty":19.601986,"marketCap":1732057372},{"date":"2021-03-05","current":24.495109,"twenty":14.398858,"median":15.897467,"eighty":22.534368,"marketCap":1830098355},{"date":"2021-03-12","current":21.908988,"twenty":14.440569,"median":17.644723,"eighty":22.602447,"marketCap":1634016389},{"date":"2021-03-19","current":21.916281,"twenty":14.536903,"median":18.320025,"eighty":22.352908,"marketCap":1634016389},{"date":"2021-03-26","current":22.673868,"twenty":14.59101,"median":19.194841,"eighty":22.610535,"marketCap":1683036880},{"date":"2021-04-01","current":11.163378,"twenty":14.419656,"median":18.748694,"eighty":22.663816,"marketCap":1939939339},{"date":"2021-04-09","current":10.761206,"twenty":14.195039,"median":18.320025,"eighty":22.503972,"marketCap":1874178683},{"date":"2021-04-16","current":10.908695,"twenty":13.70185,"median":17.644723,"eighty":22.373147,"marketCap":1907059011},{"date":"2021-04-23","current":10.693849,"twenty":12.475035,"median":15.897467,"eighty":22.349391,"marketCap":1874178683},{"date":"2021-04-30","current":10.836789,"twenty":11.113904,"median":15.626716,"eighty":22.339725,"marketCap":1907059011},{"date":"2021-05-07","current":11.82106,"twenty":11.09826,"median":15.323966,"eighty":22.151633,"marketCap":2093750050},{"date":"2021-05-14","current":11.077728,"twenty":11.077148,"median":15.025803,"eighty":22.02126,"marketCap":1960813539},{"date":"2021-05-21","current":12.286086,"twenty":11.091803,"median":14.626188,"eighty":21.976458,"marketCap":2175298305},{"date":"2021-05-28","current":13.102069,"twenty":11.123344,"median":14.524223,"eighty":21.913364,"marketCap":2342628944},{"date":"2021-06-04","current":14.386894,"twenty":11.148744,"median":14.398886,"eighty":21.902173,"marketCap":2560158775},{"date":"2021-06-11","current":14.481983,"twenty":11.19014,"median":14.387116,"eighty":21.885631,"marketCap":2576891839},{"date":"2021-06-18","current":14.315963,"twenty":11.243627,"median":14.387116,"eighty":21.838321,"marketCap":2526692647},{"date":"2021-06-25","current":16.013922,"twenty":11.310097,"median":14.398886,"eighty":21.682676,"marketCap":2824594733},{"date":"2021-07-02","current":12.508905,"twenty":11.362497,"median":14.398886,"eighty":21.665352,"marketCap":2202511369},{"date":"2021-07-09","current":10.323027,"twenty":11.163378,"median":14.386894,"eighty":21.581547,"marketCap":1815810900},{"date":"2021-07-16","current":9.654142,"twenty":11.076278,"median":14.258483,"eighty":21.150432,"marketCap":1698119452},{"date":"2021-07-23","current":9.559475,"twenty":10.908695,"median":14.175207,"eighty":21.041702,"marketCap":1681306389},{"date":"2021-07-30","current":8.860542,"twenty":10.836023,"median":13.944954,"eighty":19.603589,"marketCap":1563614941},{"date":"2021-08-06","current":9.550527,"twenty":10.761206,"median":13.726513,"eighty":19.595572,"marketCap":1681306389},{"date":"2021-08-13","current":9.156031,"twenty":10.563184,"median":13.656595,"eighty":19.436711,"marketCap":1614054133},{"date":"2021-08-20","current":9.086405,"twenty":10.287831,"median":13.436662,"eighty":18.952971,"marketCap":1597241069},{"date":"2021-08-27","current":6.0425,"twenty":9.832902,"median":13.196898,"eighty":18.544418,"marketCap":1597241069},{"date":"2021-09-03","current":5.976467,"twenty":9.625322,"median":13.102069,"eighty":18.320025,"marketCap":1580428005},{"date":"2021-09-10","current":5.897719,"twenty":9.5433,"median":12.45209,"eighty":18.129506,"marketCap":1563614941},{"date":"2021-09-17","current":6.86928,"twenty":9.465276,"median":12.286086,"eighty":18.084205,"marketCap":1815810900},{"date":"2021-09-24","current":6.738953,"twenty":9.36058,"median":12.182611,"eighty":17.381034,"marketCap":1782184772},{"date":"2021-09-30","current":6.463024,"twenty":9.228867,"median":12.151261,"eighty":16.807635,"marketCap":1714932516},{"date":"2021-10-08","current":7.096978,"twenty":9.074003,"median":11.795572,"eighty":16.387746,"marketCap":1883063155},{"date":"2021-10-15","current":6.838824,"twenty":8.937117,"median":11.440466,"eighty":16.252882,"marketCap":1815810900},{"date":"2021-10-22","current":6.790074,"twenty":8.856209,"median":11.348333,"eighty":16.172564,"marketCap":1815810900},{"date":"2021-10-29","current":6.617824,"twenty":7.187959,"median":11.196831,"eighty":16.079552,"marketCap":1765371708},{"date":"2021-11-05","current":6.229399,"twenty":7.066508,"median":11.112915,"eighty":15.96734,"marketCap":1664493325},{"date":"2021-11-12","current":6.078491,"twenty":6.884191,"median":11.065874,"eighty":15.875843,"marketCap":1630867197},{"date":"2021-11-19","current":5.836089,"twenty":6.842999,"median":10.91363,"eighty":15.800908,"marketCap":1563614941},{"date":"2021-11-26","current":5.771489,"twenty":6.759401,"median":10.885396,"eighty":15.648804,"marketCap":1546801877},{"date":"2021-12-03","current":5.635602,"twenty":6.609495,"median":10.836023,"eighty":15.498795,"marketCap":1513175750},{"date":"2021-12-10","current":5.438463,"twenty":6.484906,"median":10.785163,"eighty":15.413131,"marketCap":1462736558},{"date":"2021-12-17","current":5.37967,"twenty":6.39024,"median":10.72313,"eighty":15.270166,"marketCap":1445923494},{"date":"2021-12-24","current":5.749505,"twenty":6.291835,"median":10.623821,"eighty":15.152498,"marketCap":1546801877},{"date":"2021-12-31","current":6.11118,"twenty":6.219148,"median":10.339454,"eighty":15.090006,"marketCap":1647680261},{"date":"2022-01-07","current":6.259664,"twenty":9.228867,"median":19.422068,"eighty":129.129467,"marketCap":1681306389},{"date":"2022-01-14","current":5.371612,"twenty":9.074003,"median":19.320065,"eighty":129.129467,"marketCap":1445923494},{"date":"2022-01-21","current":5.608614,"twenty":8.946531,"median":19.164815,"eighty":129.129467,"marketCap":1513175750},{"date":"2022-01-28","current":5.248103,"twenty":8.353267,"median":19.038885,"eighty":129.129467,"marketCap":1412297366},{"date":"2022-02-04","current":5.375692,"twenty":7.187959,"median":19.007493,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-11","current":5.427238,"twenty":7.009607,"median":18.858947,"eighty":129.169817,"marketCap":1462736558},{"date":"2022-02-18","current":5.338636,"twenty":6.855656,"median":18.762292,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-25","current":5.139734,"twenty":6.806368,"median":18.706232,"eighty":129.169817,"marketCap":1395484302},{"date":"2022-03-04","current":5.447269,"twenty":6.609495,"median":18.616798,"eighty":129.169817,"marketCap":1479549622},{"date":"2022-03-11","current":5.269523,"twenty":6.470158,"median":18.52689,"eighty":129.169817,"marketCap":1429110430},{"date":"2022-03-18","current":4.85492,"twenty":6.316635,"median":18.348718,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-03-25","current":4.854717,"twenty":6.237474,"median":16.542565,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-04-01","current":4.523243,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1227353663},{"date":"2022-04-08","current":92.816351,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1260979791},{"date":"2022-04-14","current":99.114002,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-04-22","current":99.838315,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1328232047},{"date":"2022-04-29","current":102.755919,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-06","current":103.616624,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-05-13","current":106.823157,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1361858175},{"date":"2022-05-20","current":104.044525,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-27","current":104.134861,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-06-02","current":103.578945,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-06-10","current":102.738506,"twenty":6.194751,"median":15.897467,"eighty":128.352529,"marketCap":1328232047},{"date":"2022-06-17","current":97.869811,"twenty":6.194751,"median":15.897467,"eighty":127.411532,"marketCap":1260979791},{"date":"2022-06-24","current":101.380968,"twenty":6.194751,"median":15.897467,"eighty":126.432523,"marketCap":1311418983},{"date":"2022-06-30","current":101.555814,"twenty":6.194751,"median":15.897467,"eighty":126.097532,"marketCap":1311418983},{"date":"2022-07-08","current":97.549402,"twenty":6.19296,"median":15.870438,"eighty":124.714963,"marketCap":1260979791},{"date":"2022-07-15","current":93.210607,"twenty":6.19296,"median":15.870438,"eighty":123.812634,"marketCap":1193727536},{"date":"2022-07-22","current":89.213603,"twenty":6.19296,"median":15.870438,"eighty":122.989573,"marketCap":1143288344},{"date":"2022-07-29","current":68.139051,"twenty":6.19296,"median":15.870438,"eighty":121.83625,"marketCap":874279322},{"date":"2022-08-05","current":74.894616,"twenty":6.19296,"median":15.870438,"eighty":117.472486,"marketCap":958511081},{"date":"2022-09-16","current":-3.877366,"twenty":5.980211,"median":14.604552,"eighty":112.309256,"marketCap":992143049},{"date":"2022-09-23","current":-4.544922,"twenty":5.913816,"median":14.404113,"eighty":111.218876,"marketCap":1149327065},{"date":"2022-09-30","current":-3.941482,"twenty":5.897719,"median":14.386894,"eighty":110.95797,"marketCap":990799194},{"date":"2022-10-07","current":-3.583369,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":901627266},{"date":"2022-10-14","current":-3.652154,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-10-21","current":-4.152775,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":1030431162},{"date":"2022-10-28","current":-3.920344,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":970983210},{"date":"2022-11-04","current":-3.879366,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-11-11","current":-3.792503,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":941259234},{"date":"2022-11-18","current":-3.655031,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-11-25","current":-3.819142,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-12-02","current":-3.69826,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":931351242},{"date":"2022-12-09","current":-3.888471,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":990799194},{"date":"2022-12-16","current":-4.286378,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-23","current":-4.279844,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-30","current":-4.502252,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1149327065},{"date":"2023-01-06","current":-4.057736,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1050247146},{"date":"2023-01-13","current":-4.048216,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1070063130},{"date":"2023-01-20","current":-3.984839,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1050247146},{"date":"2023-01-27","current":-3.839847,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1010615178},{"date":"2023-02-03","current":-3.876836,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1030431162},{"date":"2023-02-10","current":-3.678141,"twenty":5.915284,"median":14.398742,"eighty":110.999416,"marketCap":970983210},{"date":"2023-02-17","current":-3.607252,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":941259234},{"date":"2023-02-24","current":-3.289361,"twenty":5.908357,"median":14.393659,"eighty":110.990861,"marketCap":852087307},{"date":"2023-03-03","current":-3.137488,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":812455339},{"date":"2023-03-10","current":-3.276457,"twenty":-3.289906,"median":-3.273192,"eighty":-3.241701,"marketCap":842179315},{"date":"2023-03-17","current":-3.206883,"twenty":-3.65388,"median":14.180651,"eighty":44.984505,"marketCap":832271323},{"date":"2023-03-24","current":-3.170482,"twenty":-3.65388,"median":13.810011,"eighty":44.777303,"marketCap":832271323},{"date":"2023-03-31","current":-3.194886,"twenty":-3.653305,"median":13.45252,"eighty":44.173933,"marketCap":832271323},{"date":"2023-04-06","current":-3.459147,"twenty":-3.652729,"median":13.204671,"eighty":44.136178,"marketCap":822363331},{"date":"2023-04-14","current":-3.580641,"twenty":-3.65388,"median":13.021157,"eighty":43.618425,"marketCap":852087307},{"date":"2023-04-21","current":-3.915738,"twenty":-3.67614,"median":12.45209,"eighty":43.618425,"marketCap":931351242},{"date":"2023-04-28","current":-3.693297,"twenty":-3.694174,"median":12.172261,"eighty":43.618425,"marketCap":871903291},{"date":"2023-05-05","current":-3.938654,"twenty":-3.701206,"median":11.950238,"eighty":43.618425,"marketCap":931351242},{"date":"2023-05-12","current":-3.923772,"twenty":-3.728949,"median":11.795572,"eighty":43.618425,"marketCap":921443250},{"date":"2023-05-19","current":-3.979734,"twenty":-3.739046,"median":11.625155,"eighty":43.530089,"marketCap":921443250},{"date":"2023-05-25","current":-3.738361,"twenty":-3.745871,"median":11.532544,"eighty":43.337886,"marketCap":861995299},{"date":"2023-06-02","current":-3.75108,"twenty":-3.75108,"median":11.470239,"eighty":42.946862,"marketCap":861995299},{"date":"2023-06-09","current":-3.626966,"twenty":-3.75108,"median":11.378299,"eighty":42.666364,"marketCap":832271323},{"date":"2023-06-16","current":-3.948121,"twenty":-3.759905,"median":11.326684,"eighty":42.181439,"marketCap":901627266},{"date":"2023-06-23","current":-3.882525,"twenty":-3.792129,"median":11.299931,"eighty":42.130302,"marketCap":881811283},{"date":"2023-06-30","current":-4.226121,"twenty":-3.810272,"median":11.266125,"eighty":41.88257,"marketCap":951167226},{"date":"2023-07-07","current":-4.057948,"twenty":-3.820082,"median":11.216261,"eighty":41.754678,"marketCap":911535258},{"date":"2023-07-14","current":-4.08879,"twenty":-3.839847,"median":11.077728,"eighty":41.685691,"marketCap":931351242},{"date":"2023-07-21","current":-4.282685,"twenty":-3.86398,"median":11.034291,"eighty":41.685691,"marketCap":970983210},{"date":"2023-07-28","current":-5.074732,"twenty":-3.88063,"median":11.015804,"eighty":41.622833,"marketCap":1149327065},{"date":"2023-08-04","current":-5.153661,"twenty":-3.890989,"median":10.91363,"eighty":41.593378,"marketCap":1169143049},{"date":"2023-08-11","current":-5.007232,"twenty":-3.917869,"median":10.857135,"eighty":41.593378,"marketCap":1129511081},{"date":"2023-08-18","current":-4.866382,"twenty":-3.939785,"median":10.835757,"eighty":41.593378,"marketCap":1089879113},{"date":"2023-08-25","current":717.658424,"twenty":-3.949698,"median":10.788999,"eighty":41.710311,"marketCap":1050247146},{"date":"2023-09-01","current":714.691045,"twenty":-3.949698,"median":10.788999,"eighty":42.130218,"marketCap":1050247146},{"date":"2023-09-08","current":709.559631,"twenty":-3.949698,"median":10.788999,"eighty":42.204365,"marketCap":1030431162},{"date":"2023-09-15","current":731.181101,"twenty":-3.949698,"median":10.788999,"eighty":42.682594,"marketCap":1070063130},{"date":"2023-09-22","current":720.792209,"twenty":-3.949698,"median":10.788999,"eighty":43.278521,"marketCap":1050247146},{"date":"2023-09-29","current":719.558155,"twenty":-3.948909,"median":10.792414,"eighty":43.695716,"marketCap":1050247146},{"date":"2023-10-06","current":672.362132,"twenty":-3.948909,"median":10.792414,"eighty":44.424436,"marketCap":980891202},{"date":"2023-10-13","current":693.773075,"twenty":-3.948909,"median":10.792414,"eighty":44.884138,"marketCap":1010615178},{"date":"2023-10-20","current":681.219286,"twenty":-3.948121,"median":10.795829,"eighty":45.380169,"marketCap":990799194},{"date":"2023-10-27","current":667.881434,"twenty":-3.948909,"median":10.792414,"eighty":45.906163,"marketCap":970983210},{"date":"2023-11-03","current":659.315657,"twenty":-3.948909,"median":10.792414,"eighty":47.251708,"marketCap":961075218},{"date":"2023-11-10","current":720.639871,"twenty":-3.948909,"median":10.792414,"eighty":49.048647,"marketCap":1050247146},{"date":"2023-11-17","current":700.723103,"twenty":-3.948909,"median":10.792414,"eighty":64.127596,"marketCap":1030431162},{"date":"2023-11-24","current":668.270606,"twenty":-3.948909,"median":10.792414,"eighty":72.730129,"marketCap":990799194},{"date":"2023-12-01","current":652.200804,"twenty":-3.948909,"median":10.792414,"eighty":89.459188,"marketCap":970983210},{"date":"2023-12-08","current":668.211787,"twenty":-3.948909,"median":10.792414,"eighty":93.018858,"marketCap":990799194},{"date":"2023-12-15","current":651.087782,"twenty":-3.948909,"median":10.792414,"eighty":94.207783,"marketCap":970983210},{"date":"2023-12-22","current":638.226562,"twenty":-3.948909,"median":10.792414,"eighty":96.641863,"marketCap":951167226},{"date":"2023-12-29","current":767.100367,"twenty":-3.948909,"median":10.792414,"eighty":97.524893,"marketCap":1149327065},{"date":"2024-01-05","current":692.629984,"twenty":-3.948909,"median":10.792414,"eighty":97.942655,"marketCap":1030431162},{"date":"2024-01-12","current":705.574183,"twenty":-3.948909,"median":10.792414,"eighty":99.091058,"marketCap":1050247146},{"date":"2024-01-19","current":679.882593,"twenty":-3.948909,"median":10.792414,"eighty":100.329523,"marketCap":1010615178},{"date":"2024-01-26","current":695.922076,"twenty":-3.948909,"median":10.792414,"eighty":101.477478,"marketCap":1030431162},{"date":"2024-02-02","current":649.90977,"twenty":-3.948909,"median":10.792414,"eighty":101.95951,"marketCap":961075218},{"date":"2024-02-09","current":653.392091,"twenty":-3.946157,"median":10.800727,"eighty":102.233261,"marketCap":970983210},{"date":"2024-02-16","current":639.919207,"twenty":-3.948121,"median":10.795829,"eighty":102.755919,"marketCap":951167226},{"date":"2024-02-23","current":696.919721,"twenty":-3.948121,"median":10.795829,"eighty":103.432734,"marketCap":1030431162},{"date":"2024-03-01","current":696.485328,"twenty":-3.947139,"median":10.798278,"eighty":103.864333,"marketCap":1030431162},{"date":"2024-03-08","current":792.078041,"twenty":-3.947139,"median":10.798278,"eighty":105.983079,"marketCap":1172379113},{"date":"2024-03-15","current":778.365614,"twenty":-3.947139,"median":10.798278,"eighty":110.630443,"marketCap":1151063130},{"date":"2024-03-22","current":779.078245,"twenty":-3.947139,"median":10.798278,"eighty":138.004198,"marketCap":1151063130},{"date":"2024-03-28","current":4.014203,"twenty":-3.947139,"median":10.779298,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-04-05","current":4.094096,"twenty":-3.949698,"median":10.72313,"eighty":142.098324,"marketCap":1129747146},{"date":"2024-04-12","current":4.091772,"twenty":-3.948909,"median":10.651935,"eighty":142.088812,"marketCap":1129747146},{"date":"2024-04-19","current":4.481615,"twenty":-3.948909,"median":10.571557,"eighty":142.088812,"marketCap":1236327065},{"date":"2024-04-26","current":5.415522,"twenty":-3.947139,"median":10.510561,"eighty":141.715337,"marketCap":1492118872},{"date":"2024-05-03","current":5.651523,"twenty":-3.947139,"median":10.360888,"eighty":141.715337,"marketCap":1556066823},{"date":"2024-05-10","current":5.483668,"twenty":-3.947139,"median":10.269224,"eighty":141.715337,"marketCap":1513434856},{"date":"2024-05-17","current":5.723774,"twenty":-3.947139,"median":10.141622,"eighty":141.715337,"marketCap":1577382807},{"date":"2024-05-24","current":6.046977,"twenty":-3.947139,"median":9.944046,"eighty":141.715337,"marketCap":1662646743},{"date":"2024-05-31","current":6.815294,"twenty":-3.947139,"median":9.791432,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-07","current":6.823757,"twenty":-3.947139,"median":9.591052,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-14","current":4.967283,"twenty":-3.947139,"median":9.527677,"eighty":141.715337,"marketCap":1364222968},{"date":"2024-06-21","current":4.899927,"twenty":-3.947139,"median":9.405506,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-06-28","current":5.135387,"twenty":-3.947139,"median":9.171913,"eighty":141.715337,"marketCap":1406854936},{"date":"2024-07-05","current":4.825199,"twenty":-3.947139,"median":9.021964,"eighty":141.715337,"marketCap":1321591001},{"date":"2024-07-12","current":4.740411,"twenty":-3.947139,"median":8.866279,"eighty":141.715337,"marketCap":1300275017},{"date":"2024-07-19","current":4.507192,"twenty":-3.947139,"median":7.288149,"eighty":141.715337,"marketCap":1236327065},{"date":"2024-07-26","current":4.25824,"twenty":-3.947139,"median":7.126408,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-02","current":4.183256,"twenty":-3.947139,"median":6.915318,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-08-09","current":4.232514,"twenty":-3.947139,"median":6.844043,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-16","current":4.077021,"twenty":-3.947139,"median":6.819525,"eighty":141.715337,"marketCap":1129747146},{"date":"2024-08-23","current":3.98326,"twenty":-3.934958,"median":6.802684,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-08-30","current":3.149586,"twenty":-3.912282,"median":6.802684,"eighty":141.715337,"marketCap":1257643049},{"date":"2024-09-06","current":2.881284,"twenty":-3.888312,"median":6.802684,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-09-13","current":2.995841,"twenty":-3.87726,"median":6.802684,"eighty":141.715337,"marketCap":1193695097},{"date":"2024-09-20","current":2.765269,"twenty":-3.856511,"median":6.815294,"eighty":142.0793,"marketCap":1108431162},{"date":"2024-09-27","current":2.96018,"twenty":-3.832424,"median":6.815294,"eighty":142.0793,"marketCap":1193695097},{"date":"2024-10-04","current":3.345397,"twenty":-3.819142,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-10-10","current":3.3672,"twenty":-3.81157,"median":6.802684,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-10-18","current":3.223666,"twenty":-3.792503,"median":6.815294,"eighty":142.0793,"marketCap":1278959033},{"date":"2024-10-25","current":3.385064,"twenty":-3.759905,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-11-01","current":3.651259,"twenty":-3.750905,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-11-08","current":4.111975,"twenty":-3.740568,"median":6.815294,"eighty":142.0793,"marketCap":1620014775},{"date":"2024-11-15","current":3.652637,"twenty":-3.735717,"median":6.815294,"eighty":142.0793,"marketCap":1428170920},{"date":"2024-11-22","current":3.545282,"twenty":-3.720603,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-11-29","current":3.493082,"twenty":-3.69826,"median":6.815294,"eighty":142.0793,"marketCap":1364222968},{"date":"2024-12-06","current":3.720162,"twenty":-3.685775,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-12-13","current":3.563069,"twenty":-3.670144,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-12-20","current":3.799169,"twenty":-3.652154,"median":6.815294,"eighty":142.0793,"marketCap":1470802888},{"date":"2024-12-27","current":4.022532,"twenty":-3.628894,"median":6.815294,"eighty":142.0793,"marketCap":1556066823},{"date":"2025-01-03","current":3.963548,"twenty":-3.624073,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-10","current":3.978623,"twenty":-3.583369,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-17","current":3.920201,"twenty":-3.474183,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-24","current":3.89579,"twenty":-3.383793,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-28","current":3.87548,"twenty":-3.365667,"median":6.802684,"eighty":141.715337,"marketCap":1513434856},{"date":"2025-02-07","current":3.677953,"twenty":-3.264797,"median":6.819525,"eighty":142.088812,"marketCap":1428170920},{"date":"2025-02-14","current":3.624804,"twenty":-3.208079,"median":6.819525,"eighty":142.088812,"marketCap":1406854936},{"date":"2025-02-21","current":3.50247,"twenty":-3.187766,"median":6.819525,"eighty":142.088812,"marketCap":1364222968},{"date":"2025-02-28","current":3.349329,"twenty":-3.159099,"median":6.819525,"eighty":142.088812,"marketCap":1300275017},{"date":"2025-03-07","current":3.499999,"twenty":2.797176,"median":6.823757,"eighty":142.098324,"marketCap":1364222968},{"date":"2025-03-14","current":3.553393,"twenty":2.886196,"median":6.823757,"eighty":142.098324,"marketCap":1385538952},{"date":"2025-03-21","current":3.718856,"twenty":2.918229,"median":6.823757,"eighty":142.098324,"marketCap":1449486904},{"date":"2025-03-28","current":7.533573,"twenty":2.997801,"median":6.830809,"eighty":142.098324,"marketCap":1492118872},{"date":"2025-04-03","current":6.901469,"twenty":3.042288,"median":6.832962,"eighty":137.256741,"marketCap":1364222968},{"date":"2025-04-11","current":6.73051,"twenty":3.042288,"median":6.815294,"eighty":109.889837,"marketCap":1321591001},{"date":"2025-04-17","current":7.039293,"twenty":3.056681,"median":6.802684,"eighty":106.386569,"marketCap":1385538952},{"date":"2025-04-25","current":7.033219,"twenty":3.027894,"median":6.768852,"eighty":103.992191,"marketCap":1385538952},{"date":"2025-05-02","current":7.018302,"twenty":3.042288,"median":6.790074,"eighty":103.636735,"marketCap":1385538952},{"date":"2025-05-09","current":7.183818,"twenty":3.027894,"median":6.768852,"eighty":103.194108,"marketCap":1428170920},{"date":"2025-05-16","current":7.338308,"twenty":3.027894,"median":6.768852,"eighty":102.549102,"marketCap":1470802888},{"date":"2025-05-23","current":6.680212,"twenty":3.027894,"median":6.743292,"eighty":101.971561,"marketCap":1342906985},{"date":"2025-05-30","current":6.650971,"twenty":3.027894,"median":6.729251,"eighty":101.516646,"marketCap":1342906985},{"date":"2025-06-06","current":6.739348,"twenty":3.027894,"median":6.659312,"eighty":100.654721,"marketCap":1364222968},{"date":"2025-06-13","current":7.368249,"twenty":3.027894,"median":6.6559,"eighty":99.10253,"marketCap":1492118872},{"date":"2025-06-20","current":7.277252,"twenty":3.027894,"median":6.6559,"eighty":98.088344,"marketCap":1470802888},{"date":"2025-06-27","current":6.941411,"twenty":3.042288,"median":6.65792,"eighty":97.53102,"marketCap":1406854936},{"date":"2025-07-04","current":7.046253,"twenty":3.042288,"median":6.65792,"eighty":96.618698,"marketCap":1428170920},{"date":"2025-07-11","current":6.948083,"twenty":3.042288,"median":6.65792,"eighty":94.048977,"marketCap":1406854936},{"date":"2025-07-18","current":6.953533,"twenty":3.042288,"median":6.65792,"eighty":92.9215,"marketCap":1406854936},{"date":"2025-07-25","current":6.823362,"twenty":3.042288,"median":6.65792,"eighty":87.735046,"marketCap":1385538952},{"date":"2025-08-01","current":6.971413,"twenty":3.042288,"median":6.65792,"eighty":71.436498,"marketCap":1406854936},{"date":"2025-08-08","current":6.637926,"twenty":3.042288,"median":6.650971,"eighty":61.455991,"marketCap":1342906985},{"date":"2025-08-15","current":6.647888,"twenty":3.042288,"median":6.64595,"eighty":24.987103,"marketCap":1342906985},{"date":"2025-08-22","current":6.6688,"twenty":3.042288,"median":6.641103,"eighty":23.189235,"marketCap":1342906985},{"date":"2025-08-29","current":19.250607,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1342906985},{"date":"2025-09-05","current":18.657966,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1300275017},{"date":"2025-09-12","current":18.013802,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1257643049},{"date":"2025-09-19","current":16.498917,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1151063130},{"date":"2025-09-26","current":16.235506,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1129747146},{"date":"2025-10-03","current":16.502451,"twenty":3.056681,"median":6.640192,"eighty":22.872557,"marketCap":1151063130},{"date":"2025-10-10","current":17.138627,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1193695097},{"date":"2025-10-17","current":17.458265,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1215011081},{"date":"2025-10-24","current":17.145744,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1193695097},{"date":"2025-10-31","current":17.425927,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1215011081},{"date":"2025-11-07","current":17.436819,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1215011081},{"date":"2025-11-14","current":20.132951,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1406854936},{"date":"2025-11-21","current":18.006027,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1257643049},{"date":"2025-11-28","current":18.244942,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1278959033},{"date":"2025-12-05","current":17.910067,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1257643049},{"date":"2025-12-12","current":16.968001,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1193695097},{"date":"2025-12-19","current":16.625817,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1172379113},{"date":"2025-12-24","current":15.971493,"twenty":3.042288,"median":6.640063,"eighty":22.935607,"marketCap":1129747146},{"date":"2026-01-02","current":15.308547,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1087115178},{"date":"2026-01-09","current":15.869367,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1129747146},{"date":"2026-01-16","current":14.922609,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1065799194},{"date":"2026-01-23","current":15.546725,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1109309442},{"date":"2026-01-30","current":18.055306,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1294194349},{"date":"2026-02-06","current":18.355965,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1319082702},{"date":"2026-02-12","current":17.045869,"twenty":3.027894,"median":6.639864,"eighty":22.998656,"marketCap":1231973467}],"updateTime":1770952542155}}}