港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金邦達寶嘉

0.840

-0.010-1.18%

成交量：35.80萬

成交額：30.07萬

市值：6.77億

市盈率：12.23

高：0.840

開：0.840

低：0.830

收：0.850

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

金邦達寶嘉

交易所：

SEHK

成立時間：

1993

員工人數：

1282

公司地址：

Bank of East Asia,Room 1301, 13th Floor,Harbour View Center,No. 56 Gloucester Road,Wan Chai,Hong Kong

官網：

http://www.goldpac.com

郵編：

- -

電話：

傳真：

852 2834 6759

簡介：

金邦達寶嘉控股有限公司是一家主要從事生產和銷售嵌入式軟件和安全支付產品的投資控股公司。公司及其子公司通過兩大分部運營。嵌入式軟件和安全支付產品分部從事生產和銷售智能安全支付領域的嵌入式軟件和安全支付產品嵌入式軟件。平台及服務分部從事融金融科技，為金融、政府、衛生、交通、零售等領域客戶提供數據處理服務、系統平台及其他整體解決方案。

董事

名稱

職位

盧閏霆

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

盧威廉

執行董事

利應傑

執行董事

游雪琴

執行董事，提名委員會委員

黎棟國

獨立非執行董事，提名委員會委員，審核委員會委員

蔣勵

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

唐國林

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

盧潤怡

高級副總裁

盧威廉

高級副總裁

利應傑

首席財務官

黃敏桀

公司秘書

李易進

審計長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03315/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03315\",,,,,undefined,":{"symbol":"03315","market":"HK","secType":"STK","nameCN":"金邦達寶嘉","latestPrice":0.84,"timestamp":1748928441041,"preClose":0.85,"halted":0,"volume":358000,"delay":0,"floatShares":806000000,"shares":806000000,"eps":0.06867581329128819,"marketStatus":"交易中","change":-0.01,"latestTime":"06-03 13:44:15","open":0.84,"high":0.84,"low":0.83,"amount":300690,"amplitude":0.011765,"askPrice":0.84,"askSize":125000,"bidPrice":0.83,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":0.06864312608838895,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1386086400000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.066114,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":2.984111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03315\",,,,,undefined,":{"symbol":"03315","floatShares":806000000,"roa":"0.04%","roe":"2.41%","lyrEps":0.068676,"volumeRatio":2.984111,"shares":806000000,"dividePrice":0.055568,"high":0.84,"amplitude":0.011765,"preClose":0.85,"low":0.83,"week52Low":0.762,"pbRate":"0.31","psRate":"0.57","week52High":1.335,"institutionHeld":0,"latestPrice":0.84,"committee":0.425287,"eps":0.06867581329128819,"divideRate":0.066152,"volume":358000,"delay":0,"ttmEps":0.06864312608838895,"open":0.84,"prevYearClose":0.94,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.921,"fiveDayClose":0.856,"twentyDayClose":0.865,"sixtyDayClose":0.959},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251910573,"yearFounded":1993,"employeeNum":1282,"address":"Bank of East Asia,Room 1301, 13th Floor,Harbour View Center,No. 56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2838 6202","officeFax":"852 2834 6759"},"stockCompanyDetail":{"websiteUrl":"http://www.goldpac.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0173},{"period":"3month","weight":-0.1137},{"period":"6month","weight":-0.087},{"period":"1year","weight":-0.3354},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"金邦達寶嘉控股有限公司是一家主要從事生產和銷售嵌入式軟件和安全支付產品的投資控股公司。公司及其子公司通過兩大分部運營。嵌入式軟件和安全支付產品分部從事生產和銷售智能安全支付領域的嵌入式軟件和安全支付產品嵌入式軟件。平台及服務分部從事融金融科技，為金融、政府、衛生、交通、零售等領域客戶提供數據處理服務、系統平台及其他整體解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032157},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.000477},{"month":3,"riseRate":0.5,"avgChangeRate":0.04114},{"month":4,"riseRate":0.416667,"avgChangeRate":0.029049},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.02551},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.080638},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.010717},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002268},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.027638},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.004392},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.034245},{"month":12,"riseRate":0.545455,"avgChangeRate":0.00009}],"exchange":"SEHK","name":"金邦達寶嘉","nameEN":"GOLDPAC GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03315\",market:\"HK\",,,undefined,":{"directors":[{"name":"盧閏霆","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"盧威廉","position":"執行董事"},{"name":"利應傑","position":"執行董事"},{"name":"游雪琴","position":"執行董事，提名委員會委員"},{"name":"黎棟國","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"蔣勵","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"唐國林","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"盧潤怡","position":"高級副總裁"},{"name":"盧威廉","position":"高級副總裁"},{"name":"利應傑","position":"首席財務官"},{"name":"黃敏桀","position":"公司秘書"},{"name":"李易進","position":"審計長"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03315\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03315","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金邦达宝嘉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"03315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"03315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"03315","amount":0.14,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"金邦达宝嘉","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2024-03-20","symbol":"03315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03315\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.11,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-22","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-19","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03315\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03315","date":"2025-06-02","current":12.351784,"percent":0.962375,"low":5.636841,"twenty":7.141385,"median":8.050963,"eighty":8.936135,"high":14.498432,"avg":8.158437,"sd":1.562044,"marketCap":684931700},"quantilePoints":[{"date":"2020-06-05","current":6.279537,"twenty":6.597691,"median":6.78031,"eighty":7.36789,"marketCap":1216999060},{"date":"2020-06-12","current":6.06506,"twenty":6.588294,"median":6.732278,"eighty":7.325391,"marketCap":1175321010},{"date":"2020-06-19","current":6.182831,"twenty":6.553898,"median":6.680815,"eighty":7.301,"marketCap":1200327840},{"date":"2020-06-26","current":6.016534,"twenty":6.542031,"median":6.674837,"eighty":7.30076,"marketCap":1166985400},{"date":"2020-07-03","current":6.093094,"twenty":6.382717,"median":6.668359,"eighty":7.298049,"marketCap":1183656620},{"date":"2020-07-10","current":6.970622,"twenty":6.236742,"median":6.665829,"eighty":7.283075,"marketCap":1367040040},{"date":"2020-07-17","current":6.323018,"twenty":6.261975,"median":6.666186,"eighty":7.263442,"marketCap":1242005890},{"date":"2020-07-24","current":6.390468,"twenty":6.261975,"median":6.663365,"eighty":7.255734,"marketCap":1250341500},{"date":"2020-07-31","current":6.395529,"twenty":6.261975,"median":6.65685,"eighty":7.244551,"marketCap":1258677110},{"date":"2020-08-07","current":6.557872,"twenty":6.280922,"median":6.649131,"eighty":7.235099,"marketCap":1292019550},{"date":"2020-08-14","current":6.583668,"twenty":6.293774,"median":6.639935,"eighty":7.229034,"marketCap":1300355160},{"date":"2020-08-21","current":6.68145,"twenty":6.325244,"median":6.640389,"eighty":7.211948,"marketCap":1283683940},{"date":"2020-08-28","current":6.543599,"twenty":6.33557,"median":6.63402,"eighty":7.210671,"marketCap":1267012720},{"date":"2020-09-04","current":6.178268,"twenty":6.293774,"median":6.627946,"eighty":7.208817,"marketCap":1200327840},{"date":"2020-09-11","current":6.085938,"twenty":6.235322,"median":6.626135,"eighty":7.205313,"marketCap":1183656620},{"date":"2020-09-18","current":5.942609,"twenty":6.201334,"median":6.621596,"eighty":7.185444,"marketCap":1166985400},{"date":"2020-09-25","current":5.776264,"twenty":6.178808,"median":6.617098,"eighty":7.149124,"marketCap":1125307350},{"date":"2020-09-30","current":5.83401,"twenty":6.173882,"median":6.606317,"eighty":7.126292,"marketCap":1141978570},{"date":"2020-10-09","current":6.003085,"twenty":6.13316,"median":6.599667,"eighty":7.117238,"marketCap":1191992230},{"date":"2020-10-16","current":6.047546,"twenty":6.107889,"median":6.593843,"eighty":7.116598,"marketCap":1200327840},{"date":"2020-10-23","current":6.038186,"twenty":6.091808,"median":6.588908,"eighty":7.111366,"marketCap":1200327840},{"date":"2020-10-30","current":5.953404,"twenty":6.079138,"median":6.583668,"eighty":7.107204,"marketCap":1183656620},{"date":"2020-11-06","current":5.926039,"twenty":6.053484,"median":6.558896,"eighty":7.104119,"marketCap":1191992230},{"date":"2020-11-13","current":6.08669,"twenty":6.037431,"median":6.551933,"eighty":7.100984,"marketCap":1225334670},{"date":"2020-11-20","current":5.966461,"twenty":6.032216,"median":6.545886,"eighty":7.094944,"marketCap":1208663450},{"date":"2020-11-27","current":6.145416,"twenty":6.019957,"median":6.542158,"eighty":7.088787,"marketCap":1242005890},{"date":"2020-12-04","current":6.060564,"twenty":6.021175,"median":6.536444,"eighty":7.083414,"marketCap":1233670280},{"date":"2020-12-11","current":5.993004,"twenty":6.014559,"median":6.526464,"eighty":7.077977,"marketCap":1216999060},{"date":"2020-12-18","current":5.860359,"twenty":6.004979,"median":6.507684,"eighty":7.066511,"marketCap":1191992230},{"date":"2020-12-24","current":5.731503,"twenty":5.995151,"median":6.496414,"eighty":7.039853,"marketCap":1166985400},{"date":"2020-12-31","current":5.770078,"twenty":5.987279,"median":6.48488,"eighty":7.001448,"marketCap":1175321010},{"date":"2021-01-08","current":5.678021,"twenty":5.732713,"median":5.770078,"eighty":5.813233,"marketCap":1166985400},{"date":"2021-01-15","current":6.579617,"twenty":5.758909,"median":5.798879,"eighty":6.408134,"marketCap":1350368820},{"date":"2021-01-22","current":7.84198,"twenty":5.768028,"median":5.853165,"eighty":6.568818,"marketCap":1608772730},{"date":"2021-01-29","current":6.931404,"twenty":5.774269,"median":6.377197,"eighty":6.971255,"marketCap":1433724920},{"date":"2021-02-05","current":7.256964,"twenty":5.785547,"median":6.561619,"eighty":7.168242,"marketCap":1492074190},{"date":"2021-02-11","current":7.327542,"twenty":5.797344,"median":6.791874,"eighty":7.204266,"marketCap":1508745410},{"date":"2021-02-19","current":8.578793,"twenty":5.814499,"median":6.891911,"eighty":7.313426,"marketCap":1767149320},{"date":"2021-02-26","current":7.827142,"twenty":5.847655,"median":7.076308,"eighty":7.839012,"marketCap":1608772730},{"date":"2021-03-05","current":7.806156,"twenty":5.949702,"median":7.140635,"eighty":8.14302,"marketCap":1600437120},{"date":"2021-03-12","current":8.267858,"twenty":6.338384,"median":7.20292,"eighty":8.14302,"marketCap":1692128830},{"date":"2021-03-19","current":8.352094,"twenty":6.35999,"median":7.256964,"eighty":8.25532,"marketCap":1708800050},{"date":"2021-03-26","current":9.251587,"twenty":6.407005,"median":7.525535,"eighty":8.299599,"marketCap":1600437120},{"date":"2021-04-01","current":9.420846,"twenty":6.411521,"median":7.647146,"eighty":8.578793,"marketCap":1625443950},{"date":"2021-04-09","current":9.400098,"twenty":6.50158,"median":7.782474,"eighty":8.748459,"marketCap":1625443950},{"date":"2021-04-16","current":9.364641,"twenty":6.572418,"median":7.834561,"eighty":9.254079,"marketCap":1625443950},{"date":"2021-04-23","current":9.149645,"twenty":6.706971,"median":8.106851,"eighty":9.267008,"marketCap":1592101510},{"date":"2021-04-30","current":9.112083,"twenty":6.851444,"median":8.139288,"eighty":9.254079,"marketCap":1592101510},{"date":"2021-05-07","current":9.053422,"twenty":6.891609,"median":8.217819,"eighty":9.243035,"marketCap":1592101510},{"date":"2021-05-14","current":9.011889,"twenty":6.915607,"median":8.265344,"eighty":9.230333,"marketCap":1583765900},{"date":"2021-05-21","current":9.246495,"twenty":6.971255,"median":8.287696,"eighty":9.232667,"marketCap":1625443950},{"date":"2021-05-28","current":9.250185,"twenty":7.067253,"median":8.470371,"eighty":9.232667,"marketCap":1642115170},{"date":"2021-06-04","current":8.397847,"twenty":7.125681,"median":8.540581,"eighty":9.224789,"marketCap":1483738580},{"date":"2021-06-11","current":8.39846,"twenty":7.13535,"median":8.44876,"eighty":9.216822,"marketCap":1483738580},{"date":"2021-06-18","current":8.562261,"twenty":7.140756,"median":8.490155,"eighty":9.206517,"marketCap":1500409800},{"date":"2021-06-25","current":8.377261,"twenty":7.15223,"median":8.496758,"eighty":9.200589,"marketCap":1467067360},{"date":"2021-07-02","current":8.391925,"twenty":7.196188,"median":8.485004,"eighty":9.182153,"marketCap":1467067360},{"date":"2021-07-09","current":8.161695,"twenty":7.209652,"median":8.44876,"eighty":9.17741,"marketCap":1425389310},{"date":"2021-07-16","current":8.161864,"twenty":7.244985,"median":8.426389,"eighty":9.176695,"marketCap":1425389310},{"date":"2021-07-23","current":7.923975,"twenty":7.256964,"median":8.397847,"eighty":9.168656,"marketCap":1383711260},{"date":"2021-07-30","current":7.564416,"twenty":7.276013,"median":8.384676,"eighty":9.168649,"marketCap":1325361990},{"date":"2021-08-06","current":7.487347,"twenty":7.305553,"median":8.352094,"eighty":9.156383,"marketCap":1308690770},{"date":"2021-08-13","current":7.76291,"twenty":7.327542,"median":8.295249,"eighty":9.154203,"marketCap":1358704430},{"date":"2021-08-20","current":8.025481,"twenty":7.368106,"median":8.267858,"eighty":9.153926,"marketCap":1275348330},{"date":"2021-08-27","current":8.355832,"twenty":7.426228,"median":8.265344,"eighty":9.149645,"marketCap":1333697600},{"date":"2021-09-03","current":8.248033,"twenty":7.440096,"median":8.266721,"eighty":9.140212,"marketCap":1317026380},{"date":"2021-09-10","current":8.278943,"twenty":7.46918,"median":8.265344,"eighty":9.138401,"marketCap":1325361990},{"date":"2021-09-17","current":8.906255,"twenty":7.481073,"median":8.278943,"eighty":9.129391,"marketCap":1421570367},{"date":"2021-09-24","current":8.837898,"twenty":7.486092,"median":8.30154,"eighty":9.115545,"marketCap":1411312290},{"date":"2021-09-30","current":8.238464,"twenty":7.488143,"median":8.304682,"eighty":9.101193,"marketCap":1319992083},{"date":"2021-10-08","current":8.497923,"twenty":7.492252,"median":8.315607,"eighty":9.088865,"marketCap":1361501268},{"date":"2021-10-15","current":8.790601,"twenty":7.501702,"median":8.348316,"eighty":9.084931,"marketCap":1409358990},{"date":"2021-10-22","current":8.967573,"twenty":7.51989,"median":8.355832,"eighty":9.071828,"marketCap":1448054475},{"date":"2021-10-29","current":9.140587,"twenty":7.533165,"median":8.384676,"eighty":9.084931,"marketCap":1472342486},{"date":"2021-11-05","current":9.003828,"twenty":7.544169,"median":8.393497,"eighty":9.084931,"marketCap":1452703472},{"date":"2021-11-12","current":9.012748,"twenty":7.559625,"median":8.400576,"eighty":9.090554,"marketCap":1460137959},{"date":"2021-11-19","current":8.923536,"twenty":7.57017,"median":8.416129,"eighty":9.084931,"marketCap":1443639225},{"date":"2021-11-26","current":8.665805,"twenty":7.592767,"median":8.438044,"eighty":9.079325,"marketCap":1402392390},{"date":"2021-12-03","current":8.649812,"twenty":7.617838,"median":8.470371,"eighty":9.071864,"marketCap":1402392390},{"date":"2021-12-10","current":8.482684,"twenty":7.660608,"median":8.481269,"eighty":9.064216,"marketCap":1377644289},{"date":"2021-12-17","current":8.488552,"twenty":7.716144,"median":8.487634,"eighty":9.050709,"marketCap":1377644289},{"date":"2021-12-24","current":8.277327,"twenty":7.734212,"median":8.481269,"eighty":9.046274,"marketCap":1344646821},{"date":"2021-12-31","current":8.462046,"twenty":7.760461,"median":8.475112,"eighty":9.045227,"marketCap":1377644289},{"date":"2022-01-07","current":10.274539,"twenty":6.826777,"median":7.612167,"eighty":8.54165,"marketCap":1666372134},{"date":"2022-01-14","current":10.455224,"twenty":6.826777,"median":7.618095,"eighty":8.55786,"marketCap":1699369602},{"date":"2022-01-21","current":11.241544,"twenty":6.826777,"median":7.628253,"eighty":8.566035,"marketCap":1831359474},{"date":"2022-01-28","current":10.356502,"twenty":6.826777,"median":7.635938,"eighty":8.573117,"marketCap":1682870868},{"date":"2022-02-04","current":10.564749,"twenty":6.826527,"median":7.647503,"eighty":8.577856,"marketCap":1715868336},{"date":"2022-02-11","current":12.317592,"twenty":6.826527,"median":7.663664,"eighty":8.587013,"marketCap":2004596181},{"date":"2022-02-18","current":11.95474,"twenty":6.826527,"median":7.666841,"eighty":8.596406,"marketCap":1955099979},{"date":"2022-02-25","current":12.076294,"twenty":6.826527,"median":7.682073,"eighty":8.61178,"marketCap":1979848080},{"date":"2022-03-04","current":9.959127,"twenty":6.826527,"median":7.699825,"eighty":8.621585,"marketCap":1633374666},{"date":"2022-03-11","current":9.671939,"twenty":6.826527,"median":7.707295,"eighty":8.64201,"marketCap":1583878464},{"date":"2022-03-18","current":10.000044,"twenty":6.826527,"median":7.715492,"eighty":8.649706,"marketCap":1699369602},{"date":"2022-03-25","current":9.854,"twenty":6.826527,"median":7.720696,"eighty":8.650857,"marketCap":1674621501},{"date":"2022-04-01","current":10.341607,"twenty":6.826527,"median":7.720696,"eighty":8.668381,"marketCap":1765364538},{"date":"2022-04-08","current":10.657151,"twenty":6.826527,"median":7.720696,"eighty":8.668381,"marketCap":1814860740},{"date":"2022-04-14","current":10.232522,"twenty":6.826527,"median":7.720696,"eighty":8.671617,"marketCap":1740616437},{"date":"2022-04-22","current":9.69575,"twenty":6.826527,"median":7.720696,"eighty":8.679072,"marketCap":1616875932},{"date":"2022-04-29","current":9.804077,"twenty":6.826527,"median":7.720696,"eighty":8.692357,"marketCap":1608626565},{"date":"2022-05-06","current":9.734102,"twenty":6.826777,"median":7.721176,"eighty":8.699752,"marketCap":1583878464},{"date":"2022-05-13","current":9.859819,"twenty":6.826527,"median":7.720696,"eighty":8.71086,"marketCap":1575629097},{"date":"2022-05-20","current":9.977932,"twenty":6.826527,"median":7.720696,"eighty":8.73133,"marketCap":1616875932},{"date":"2022-05-27","current":9.884691,"twenty":6.826527,"median":7.720696,"eighty":8.744984,"marketCap":1600377198},{"date":"2022-06-02","current":9.477162,"twenty":6.826777,"median":7.722762,"eighty":8.755437,"marketCap":1542631629},{"date":"2022-06-10","current":8.908394,"twenty":6.826527,"median":7.741336,"eighty":8.769116,"marketCap":1443639225},{"date":"2022-06-17","current":8.428041,"twenty":6.826527,"median":7.752569,"eighty":8.771426,"marketCap":1361145555},{"date":"2022-06-24","current":8.496372,"twenty":6.826527,"median":7.763072,"eighty":8.771426,"marketCap":1377644289},{"date":"2022-06-30","current":8.052347,"twenty":6.826527,"median":7.766196,"eighty":8.771426,"marketCap":1303399986},{"date":"2022-07-08","current":8.696253,"twenty":6.826278,"median":7.781427,"eighty":8.779398,"marketCap":1409075397},{"date":"2022-07-15","current":8.418283,"twenty":6.826278,"median":7.793865,"eighty":8.779398,"marketCap":1351393948},{"date":"2022-07-22","current":8.31017,"twenty":6.826278,"median":7.804657,"eighty":8.779398,"marketCap":1334913534},{"date":"2022-07-29","current":8.300045,"twenty":6.826278,"median":7.812621,"eighty":8.779398,"marketCap":1334913534},{"date":"2022-08-05","current":8.423971,"twenty":6.826278,"median":7.822912,"eighty":8.779398,"marketCap":1351393948},{"date":"2022-08-29","current":8.088555,"twenty":6.824528,"median":7.835874,"eighty":8.789252,"marketCap":1331336574},{"date":"2022-09-16","current":7.581316,"twenty":6.845721,"median":7.854096,"eighty":8.804632,"marketCap":1232719050},{"date":"2022-09-23","current":7.359951,"twenty":6.847136,"median":7.850507,"eighty":8.805148,"marketCap":1182698928},{"date":"2022-09-30","current":7.189933,"twenty":6.847136,"median":7.836015,"eighty":8.805148,"marketCap":1148505400},{"date":"2022-10-07","current":7.439701,"twenty":6.848461,"median":7.831905,"eighty":8.80489,"marketCap":1189523450},{"date":"2022-10-14","current":6.982843,"twenty":6.848461,"median":7.816573,"eighty":8.80489,"marketCap":1107487350},{"date":"2022-10-21","current":6.711692,"twenty":6.838333,"median":7.809196,"eighty":8.80489,"marketCap":1058265690},{"date":"2022-10-28","current":6.613385,"twenty":6.827898,"median":7.797165,"eighty":8.80489,"marketCap":1040862790},{"date":"2022-11-04","current":6.891009,"twenty":6.815971,"median":7.782474,"eighty":8.80489,"marketCap":1073645870},{"date":"2022-11-11","current":6.963526,"twenty":6.812484,"median":7.766196,"eighty":8.80489,"marketCap":1098233180},{"date":"2022-11-18","current":7.44711,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1180190880},{"date":"2022-11-25","current":7.353683,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1163799340},{"date":"2022-12-02","current":7.682151,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1229365500},{"date":"2022-12-09","current":7.845716,"twenty":6.812484,"median":7.764232,"eighty":8.80489,"marketCap":1270344350},{"date":"2022-12-16","current":7.963783,"twenty":6.812017,"median":7.77218,"eighty":8.805406,"marketCap":1286735890},{"date":"2022-12-23","current":8.052937,"twenty":6.812017,"median":7.78368,"eighty":8.805406,"marketCap":1303127430},{"date":"2022-12-30","current":7.982721,"twenty":6.812017,"median":7.797165,"eighty":8.805406,"marketCap":1294931660},{"date":"2023-01-06","current":7.723811,"twenty":6.812017,"median":7.800238,"eighty":8.805406,"marketCap":1270344350},{"date":"2023-01-13","current":7.80696,"twenty":6.811847,"median":7.804657,"eighty":8.806662,"marketCap":1311323200},{"date":"2023-01-20","current":7.73186,"twenty":6.811847,"median":7.804657,"eighty":8.806662,"marketCap":1294931660},{"date":"2023-01-27","current":7.742707,"twenty":6.811337,"median":7.806219,"eighty":8.81043,"marketCap":1294931660},{"date":"2023-02-03","current":7.909585,"twenty":6.811337,"median":7.812749,"eighty":8.81043,"marketCap":1335910510},{"date":"2023-02-10","current":7.768218,"twenty":6.812017,"median":7.813517,"eighty":8.811686,"marketCap":1303127430},{"date":"2023-02-17","current":7.661373,"twenty":6.818271,"median":7.812749,"eighty":8.81043,"marketCap":1270344350},{"date":"2023-02-24","current":7.617747,"twenty":6.829875,"median":7.812621,"eighty":8.809174,"marketCap":1253952810},{"date":"2023-03-03","current":7.670274,"twenty":6.84076,"median":7.812749,"eighty":8.81043,"marketCap":1262148580},{"date":"2023-03-10","current":7.576778,"twenty":7.596848,"median":7.626955,"eighty":7.657061,"marketCap":1237561270},{"date":"2023-03-17","current":7.305385,"twenty":7.009648,"median":8.20643,"eighty":9.052066,"marketCap":1204778190},{"date":"2023-03-24","current":7.823018,"twenty":7.009648,"median":8.199245,"eighty":9.042532,"marketCap":1327714740},{"date":"2023-03-31","current":8.02922,"twenty":7.010141,"median":8.189911,"eighty":9.032997,"marketCap":1352302050},{"date":"2023-04-06","current":7.937016,"twenty":7.010633,"median":8.185086,"eighty":9.025173,"marketCap":1335910510},{"date":"2023-04-14","current":7.929186,"twenty":7.009648,"median":8.177905,"eighty":9.01165,"marketCap":1335910510},{"date":"2023-04-21","current":7.933267,"twenty":7.009648,"median":8.167307,"eighty":8.986754,"marketCap":1335910510},{"date":"2023-04-28","current":8.4341,"twenty":7.009648,"median":8.161864,"eighty":8.971245,"marketCap":1409672440},{"date":"2023-05-05","current":8.175516,"twenty":7.009648,"median":8.161864,"eighty":8.956152,"marketCap":1368693590},{"date":"2023-05-12","current":8.478677,"twenty":7.009648,"median":8.161864,"eighty":8.922604,"marketCap":1409672440},{"date":"2023-05-19","current":8.599602,"twenty":7.009648,"median":8.161864,"eighty":8.897241,"marketCap":1409672440},{"date":"2023-05-25","current":8.384113,"twenty":7.010141,"median":8.162845,"eighty":8.890779,"marketCap":1368693590},{"date":"2023-06-02","current":7.405139,"twenty":7.009648,"median":8.160866,"eighty":8.867378,"marketCap":1204778190},{"date":"2023-06-09","current":7.516733,"twenty":7.009648,"median":8.154499,"eighty":8.853978,"marketCap":1221169730},{"date":"2023-06-16","current":7.704977,"twenty":7.009648,"median":8.143649,"eighty":8.842308,"marketCap":1245757040},{"date":"2023-06-23","current":7.798202,"twenty":7.009648,"median":8.136653,"eighty":8.842308,"marketCap":1253952810},{"date":"2023-06-30","current":7.560782,"twenty":7.009648,"median":8.13243,"eighty":8.842308,"marketCap":1204778190},{"date":"2023-07-07","current":7.575561,"twenty":7.010141,"median":8.121474,"eighty":8.841716,"marketCap":1204778190},{"date":"2023-07-14","current":7.826478,"twenty":7.010141,"median":8.115831,"eighty":8.841716,"marketCap":1262148580},{"date":"2023-07-21","current":7.709846,"twenty":7.010141,"median":8.106965,"eighty":8.841716,"marketCap":1237561270},{"date":"2023-07-28","current":7.820334,"twenty":7.010141,"median":8.104225,"eighty":8.834821,"marketCap":1253952810},{"date":"2023-08-04","current":7.807356,"twenty":7.010141,"median":8.094915,"eighty":8.831774,"marketCap":1253952810},{"date":"2023-08-11","current":7.543779,"twenty":7.010141,"median":8.091372,"eighty":8.818932,"marketCap":1204778190},{"date":"2023-08-18","current":7.132986,"twenty":7.010141,"median":8.081613,"eighty":8.818672,"marketCap":1131016260},{"date":"2023-08-25","current":7.510106,"twenty":7.010141,"median":8.075288,"eighty":8.818672,"marketCap":1188386650},{"date":"2023-09-01","current":7.272735,"twenty":7.010141,"median":8.061961,"eighty":8.818672,"marketCap":1155603570},{"date":"2023-09-08","current":7.30718,"twenty":7.010141,"median":8.052642,"eighty":8.818672,"marketCap":1147407800},{"date":"2023-09-15","current":7.354544,"twenty":7.010141,"median":8.051547,"eighty":8.818672,"marketCap":1163799340},{"date":"2023-09-22","current":7.334821,"twenty":7.010141,"median":8.043029,"eighty":8.818672,"marketCap":1155603570},{"date":"2023-09-29","current":7.218401,"twenty":7.010633,"median":8.039774,"eighty":8.816107,"marketCap":1139212030},{"date":"2023-10-06","current":7.117948,"twenty":7.010633,"median":8.02922,"eighty":8.813924,"marketCap":1122820490},{"date":"2023-10-13","current":7.232663,"twenty":7.010633,"median":8.016198,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-10-20","current":7.191711,"twenty":7.011126,"median":8.009422,"eighty":8.813689,"marketCap":1131016260},{"date":"2023-10-27","current":7.246934,"twenty":7.010633,"median":8.00164,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-11-03","current":7.227742,"twenty":7.010633,"median":7.986032,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-11-10","current":7.125235,"twenty":7.010633,"median":7.980558,"eighty":8.813924,"marketCap":1122820490},{"date":"2023-11-17","current":7.216179,"twenty":7.010633,"median":7.968588,"eighty":8.813924,"marketCap":1147407800},{"date":"2023-11-24","current":7.409644,"twenty":7.010633,"median":7.963783,"eighty":8.813924,"marketCap":1187869000},{"date":"2023-12-01","current":7.277267,"twenty":7.010633,"median":7.95705,"eighty":8.813924,"marketCap":1171484600},{"date":"2023-12-08","current":7.251876,"twenty":6.977955,"median":7.943028,"eighty":8.813924,"marketCap":1162678960},{"date":"2023-12-15","current":7.206031,"twenty":6.977955,"median":7.936418,"eighty":8.813924,"marketCap":1162000200},{"date":"2023-12-22","current":7.359815,"twenty":6.977955,"median":7.931146,"eighty":8.813924,"marketCap":1186005750},{"date":"2023-12-29","current":7.674198,"twenty":6.977955,"median":7.923975,"eighty":8.813924,"marketCap":1243261200},{"date":"2024-01-05","current":7.474471,"twenty":6.977955,"median":7.917267,"eighty":8.813924,"marketCap":1202364450},{"date":"2024-01-12","current":7.267216,"twenty":6.977955,"median":7.909585,"eighty":8.813924,"marketCap":1169647050},{"date":"2024-01-19","current":7.226322,"twenty":6.977955,"median":7.892126,"eighty":8.813924,"marketCap":1161467700},{"date":"2024-01-26","current":7.407822,"twenty":6.977955,"median":7.845716,"eighty":8.813924,"marketCap":1186005750},{"date":"2024-02-02","current":7.263817,"twenty":6.977955,"median":7.836156,"eighty":8.813924,"marketCap":1161467700},{"date":"2024-02-09","current":7.380929,"twenty":6.988105,"median":7.824748,"eighty":8.812296,"marketCap":1186005750},{"date":"2024-02-16","current":7.379334,"twenty":6.980399,"median":7.80967,"eighty":8.813689,"marketCap":1186005750},{"date":"2024-02-23","current":7.520764,"twenty":6.980399,"median":7.801383,"eighty":8.813689,"marketCap":1202364450},{"date":"2024-03-01","current":7.413817,"twenty":6.982843,"median":7.775184,"eighty":8.804524,"marketCap":1186005750},{"date":"2024-03-08","current":7.563843,"twenty":6.982843,"median":7.767933,"eighty":8.782733,"marketCap":1210543800},{"date":"2024-03-15","current":7.621696,"twenty":6.982843,"median":7.749869,"eighty":8.749595,"marketCap":1218723150},{"date":"2024-03-22","current":8.267343,"twenty":6.982843,"median":7.742707,"eighty":8.72264,"marketCap":1186005750},{"date":"2024-03-28","current":8.179471,"twenty":6.982843,"median":7.742707,"eighty":8.696253,"marketCap":1169647050},{"date":"2024-04-05","current":8.299335,"twenty":6.97551,"median":7.742123,"eighty":8.668381,"marketCap":1186005750},{"date":"2024-04-12","current":8.294625,"twenty":6.977955,"median":7.742355,"eighty":8.659851,"marketCap":1186005750},{"date":"2024-04-19","current":8.358966,"twenty":6.977955,"median":7.742355,"eighty":8.640721,"marketCap":1194185100},{"date":"2024-04-26","current":8.311961,"twenty":6.982843,"median":7.742707,"eighty":8.599602,"marketCap":1186005750},{"date":"2024-05-03","current":8.4898,"twenty":6.982843,"median":7.742707,"eighty":8.587917,"marketCap":1210543800},{"date":"2024-05-10","current":8.469692,"twenty":6.982843,"median":7.742707,"eighty":8.578793,"marketCap":1210543800},{"date":"2024-05-17","current":8.596766,"twenty":6.982843,"median":7.742707,"eighty":8.567761,"marketCap":1226902500},{"date":"2024-05-24","current":8.501559,"twenty":6.982843,"median":7.742707,"eighty":8.548307,"marketCap":1210543800},{"date":"2024-05-31","current":7.8043,"twenty":6.982843,"median":7.742707,"eighty":8.548307,"marketCap":1112391600},{"date":"2024-06-07","current":7.641624,"twenty":6.982843,"median":7.742355,"eighty":8.544002,"marketCap":1087853550},{"date":"2024-06-14","current":7.763649,"twenty":6.982843,"median":7.742355,"eighty":8.544002,"marketCap":1104212250},{"date":"2024-06-21","current":7.722307,"twenty":6.982843,"median":7.739179,"eighty":8.544002,"marketCap":1096032900},{"date":"2024-06-28","current":7.379593,"twenty":6.982843,"median":7.723811,"eighty":8.544002,"marketCap":1046956800},{"date":"2024-07-05","current":7.323531,"twenty":6.982843,"median":7.720203,"eighty":8.544002,"marketCap":1038777450},{"date":"2024-07-12","current":6.123053,"twenty":6.941771,"median":7.715492,"eighty":8.544002,"marketCap":869776250},{"date":"2024-07-19","current":5.949796,"twenty":6.912028,"median":7.708268,"eighty":8.544002,"marketCap":845180960},{"date":"2024-07-26","current":5.927773,"twenty":6.891009,"median":7.687997,"eighty":8.544002,"marketCap":845180960},{"date":"2024-08-02","current":5.93123,"twenty":6.813184,"median":7.680814,"eighty":8.544002,"marketCap":845180960},{"date":"2024-08-09","current":5.778654,"twenty":6.787762,"median":7.674198,"eighty":8.544002,"marketCap":828927480},{"date":"2024-08-16","current":5.719778,"twenty":6.748219,"median":7.664889,"eighty":8.544002,"marketCap":820800740},{"date":"2024-08-23","current":8.899532,"twenty":6.724459,"median":7.663878,"eighty":8.548307,"marketCap":852747000},{"date":"2024-08-30","current":8.909553,"twenty":6.724459,"median":7.663878,"eighty":8.578793,"marketCap":859438460},{"date":"2024-09-06","current":8.987158,"twenty":6.724459,"median":7.663878,"eighty":8.588321,"marketCap":867342000},{"date":"2024-09-13","current":9.000474,"twenty":6.724459,"median":7.663878,"eighty":8.599602,"marketCap":866353320},{"date":"2024-09-20","current":8.850453,"twenty":6.722835,"median":7.662626,"eighty":8.613518,"marketCap":857021660},{"date":"2024-09-27","current":8.963535,"twenty":6.722835,"median":7.662626,"eighty":8.642393,"marketCap":873191880},{"date":"2024-10-04","current":9.671431,"twenty":6.722835,"median":7.662626,"eighty":8.655232,"marketCap":937872760},{"date":"2024-10-10","current":9.2243,"twenty":6.724459,"median":7.663878,"eighty":8.670098,"marketCap":888720800},{"date":"2024-10-18","current":9.272649,"twenty":6.722835,"median":7.662626,"eighty":8.685259,"marketCap":888720800},{"date":"2024-10-25","current":8.936029,"twenty":6.722835,"median":7.662626,"eighty":8.723933,"marketCap":856403680},{"date":"2024-11-01","current":8.677273,"twenty":6.722835,"median":7.662626,"eighty":8.732346,"marketCap":832165840},{"date":"2024-11-08","current":8.743522,"twenty":6.722835,"median":7.662626,"eighty":8.740524,"marketCap":832165840},{"date":"2024-11-15","current":8.724572,"twenty":6.722835,"median":7.666009,"eighty":8.744737,"marketCap":824086560},{"date":"2024-11-22","current":8.386404,"twenty":6.722835,"median":7.667618,"eighty":8.744737,"marketCap":791769440},{"date":"2024-11-29","current":8.392033,"twenty":6.722835,"median":7.675115,"eighty":8.744737,"marketCap":791769440},{"date":"2024-12-06","current":8.583516,"twenty":6.722835,"median":7.681482,"eighty":8.744737,"marketCap":807928000},{"date":"2024-12-13","current":8.514486,"twenty":6.722835,"median":7.691781,"eighty":8.744737,"marketCap":799848720},{"date":"2024-12-20","current":8.725158,"twenty":6.722835,"median":7.709609,"eighty":8.744737,"marketCap":816007280},{"date":"2024-12-27","current":8.818387,"twenty":6.722835,"median":7.714082,"eighty":8.751069,"marketCap":824086560},{"date":"2025-01-03","current":8.795684,"twenty":6.722835,"median":7.717905,"eighty":8.765378,"marketCap":822769740},{"date":"2025-01-10","current":8.656017,"twenty":6.722835,"median":7.723124,"eighty":8.765378,"marketCap":806637000},{"date":"2025-01-17","current":8.994999,"twenty":6.722835,"median":7.738776,"eighty":8.784307,"marketCap":838902480},{"date":"2025-01-24","current":8.681132,"twenty":6.722835,"median":7.743594,"eighty":8.784307,"marketCap":814703370},{"date":"2025-01-28","current":8.721379,"twenty":6.724459,"median":7.749869,"eighty":8.782733,"marketCap":822769740},{"date":"2025-02-07","current":8.771004,"twenty":6.72121,"median":7.76291,"eighty":8.792634,"marketCap":822769740},{"date":"2025-02-14","current":8.680206,"twenty":6.72121,"median":7.76922,"eighty":8.793474,"marketCap":813860020},{"date":"2025-02-21","current":8.82063,"twenty":6.72121,"median":7.798202,"eighty":8.808539,"marketCap":829976060},{"date":"2025-02-28","current":8.763876,"twenty":6.72121,"median":7.80696,"eighty":8.811766,"marketCap":821918040},{"date":"2025-03-07","current":8.72883,"twenty":6.719586,"median":7.826147,"eighty":8.812719,"marketCap":821918040},{"date":"2025-03-14","current":8.469018,"twenty":6.719586,"median":7.836302,"eighty":8.812719,"marketCap":797743980},{"date":"2025-03-21","current":8.729083,"twenty":6.782507,"median":7.855386,"eighty":8.812719,"marketCap":821918040},{"date":"2025-03-28","current":8.403771,"twenty":6.800398,"median":7.896664,"eighty":8.812719,"marketCap":789685960},{"date":"2025-04-03","current":14.083509,"twenty":6.87335,"median":7.911813,"eighty":8.818932,"marketCap":765511900},{"date":"2025-04-11","current":13.28226,"twenty":6.906172,"median":7.921632,"eighty":8.825542,"marketCap":717163780},{"date":"2025-04-17","current":12.952709,"twenty":6.929192,"median":7.929186,"eighty":8.83442,"marketCap":701047740},{"date":"2025-04-25","current":13.834052,"twenty":6.973066,"median":7.937016,"eighty":8.85739,"marketCap":749395860},{"date":"2025-05-02","current":13.656272,"twenty":7.019384,"median":7.942462,"eighty":8.869695,"marketCap":741337840},{"date":"2025-05-09","current":13.413669,"twenty":7.086051,"median":7.963783,"eighty":8.895404,"marketCap":733279820},{"date":"2025-05-16","current":13.451177,"twenty":7.118675,"median":7.986017,"eighty":8.899358,"marketCap":741337840},{"date":"2025-05-23","current":13.411062,"twenty":7.132059,"median":8.023815,"eighty":8.909321,"marketCap":741337840},{"date":"2025-05-30","current":12.771822,"twenty":7.140935,"median":8.041982,"eighty":8.936029,"marketCap":709105760},{"date":"2025-06-02","current":12.351784,"twenty":7.141385,"median":8.050963,"eighty":8.936135,"marketCap":684931700}],"updateTime":1748928381149}}}