港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅生活服務

3.010

+0.1605.61%

成交量：1,426.23萬

成交額：4,256.98萬

市值：42.74億

市盈率：-1.23

高：3.040

開：2.900

低：2.900

收：2.850

資料載入中...

總覽公司新聞公告

雅生活服務04月30日獲主力加倉642.9萬元

港股異動 | 雅生活服務(03319)漲超5% 公司此前宣佈派息及回購計劃擬購大股東環保業務

雅生活服務盤中異動下午盤快速上漲5.26%報3.000港元

雅生活服務(03319)4月29日斥資55.9萬港元回購20萬股

雅生活服務現漲近5% 與控股股東雅居樂控股訂立框架協議

港股異動 | 雅生活服務(03319)漲超4% 公司擬購大股東環保業務此前宣佈派息及回購計劃

雅生活服務盤中異動股價大漲5.34%報2.960港元

雅生活服務04月22日主力淨流入382萬元散戶資金拋售

雅生活服務早盤漲超7% 近日與雅居樂控股訂立框架協議

雅生活服務盤中異動早盤股價大漲8.70%

港股異動 | 雅生活服務(03319)高開逾8% 近日與雅居樂控股訂立框架協議收購相關環保業務

雅生活服務要做環保生意，去年虧損31億元，員工減少9000多人

深圳商报·读创

【雅生活服務：執行董事黃奉潮辭任，此前已辭去董事長等職務】4月17日，雅生活服務宣佈，黃奉潮將辭去執行董事職務，該變動將於2025年5月28日正式生效。公告顯示，黃奉潮辭任原因是工作安排，且已確認與董事會並無意見分歧。雅生活表示，目前，公司正在積極尋找合適的人選以儘快填補黃奉潮留下的董事職位，並承諾將繼續遵守香港聯交所證券上市規則有關董事會組成的規定。

雅生活服務：向雅居樂收購兩家環保公司總價約6060萬元

雅生活服務：採納新股息政策，預計每年派發不低於核心利潤25%

雅生活服務：股票價值被低估，有意回購不超10%公司股份

雅生活服務黃奉潮辭任執行董事

雅生活服務擬回購不多於10%股份

雅生活執行董事黃奉潮辭任此前已辭去董事長等職務

雅生活服務(03319)：黃奉潮提請辭任執行董事職務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03319/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服務","latestPrice":3.01,"timestamp":1746000497033,"preClose":2.85,"halted":0,"volume":14262250,"delay":0,"floatShares":1420000800,"shares":1420000800,"eps":-2.455070512275721,"marketStatus":"未開盤","change":0.16,"latestTime":"04-30 16:08:17","open":2.9,"high":3.04,"low":2.9,"amount":42569776,"amplitude":0.049123,"askPrice":3.01,"askSize":17000,"bidPrice":3,"bidSize":99500,"shortable":3,"etf":0,"ttmEps":-2.455070512275721,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":2.85,"dividendRate":0.021226,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.267917057539798,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1420000800,"roa":"-8.58%","roe":"-24.43%","lyrEps":-2.455071,"volumeRatio":2.267917057539798,"shares":1420000800,"dividePrice":0.063953,"high":3.04,"amplitude":0.049123,"preClose":2.85,"low":2.9,"week52Low":2.048,"pbRate":"0.43","psRate":"0.29","week52High":4.591,"institutionHeld":0,"latestPrice":3.01,"committee":0.708155,"eps":-2.455070512275721,"divideRate":0.021226,"volume":14262250,"delay":0,"ttmEps":-2.455070512275721,"open":2.9,"prevYearClose":2.85,"prevWeekClose":2.82,"prevMonthClose":3.01,"prevQuarterClose":2.61,"fiveDayClose":2.86,"twentyDayClose":2.85,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03319\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531707033","title":"雅生活服務04月30日獲主力加倉642.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000916,"startTime":"0","endTime":"0","summary":"04月30日, 雅生活服务股价涨5.61%，报收3.01元，成交金额4257.0万元，换手率1.00%，振幅4.91%，量比2.26。雅生活服务今日主力资金净流入642.9万元，上一交易日主力净流入171.8万元。该股近5个交易日上涨5.59%，主力资金累计净流入313.6万元；近20日主力资金累计净流入1110.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170334a46d72b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170334a46d72b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03319","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2531085037","title":"港股異動 | 雅生活服務(03319)漲超5% 公司此前宣佈派息及回購計劃 擬購大股東環保業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085037","media":"智通财经","labels":["corporation","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅生活服务涨超5%，截至发稿，涨5.61%，报3.01港元，成交额3903.35万港元。消息面上，雅生活服务发布公告，于4月29日斥资55.9万港元回购20万股。另外，雅生活服务近期公布，与控股股东雅居乐控股订立框架协议，据此，公司将向雅居乐控股收购环保相关业务，包括雅居乐环保70%以及雅居乐生态100%股，总代价6060万人民币，将以内部资源提支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","BK1542","03319","BK1589"],"gpt_icon":0},{"id":"2531779051","title":"雅生活服務盤中異動 下午盤快速上漲5.26%報3.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:43","pubTimestamp":1745991785,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时43分，雅生活服务股票出现异动，股价大幅拉升5.26%。截至发稿，该股报3.000港元/股，成交量815.225万股，换手率0.57%，振幅3.51%。资金方面，该股资金流入1226万港元，流出699.25万港元。雅生活服务股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，德信服务集团、浦江中国、京维集团涨幅较大，振幅较大的相关个股有众安智慧生活、京维集团、国锐生活，振幅分别为15.62%、15.00%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134305974b1ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134305974b1ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","03319","BK1589"],"gpt_icon":0},{"id":"2531003252","title":"雅生活服務(03319)4月29日斥資55.9萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003252","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:20","pubTimestamp":1745922005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅生活服务(03319)发布公告，于2025年4月29日斥资55.9万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","03319","BK1589","BK1258","BK1229"],"gpt_icon":0},{"id":"2530946347","title":"雅生活服務現漲近5% 與控股股東雅居樂控股訂立框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946347","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:36","pubTimestamp":1745548560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　雅生活服务（03319）早盘上涨4.63%，现报2.94港元，成交额1143.55万港元。\n　　雅生活服务公布，与控股股东雅居乐控股订立框架协议，据此，公司将向雅居乐控股收购环保相关业务，包括雅居乐环保70%以及雅居乐生态100%股，总代价6060万人民币，将以内部资源提支付。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-25/doc-ineuivrw1424665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","03319","BK1589","BK1542"],"gpt_icon":0},{"id":"2530945929","title":"港股異動 | 雅生活服務(03319)漲超4% 公司擬購大股東環保業務 此前宣佈派息及回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945929","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:31","pubTimestamp":1745548304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅生活服务(03319)涨超4%，截至发稿，涨4.27%，报2.93港元，成交额1124.63万港元。消息面上，雅生活服务公布，与控股股东雅居乐控股订立框架协议，据此，公司将向雅居乐控股收购环保相关业务，包括雅居乐环保70%以及雅居乐生态100%股，总代价6060万人民币，将以内部资源提支付。值得注意的是，雅生活服务此前宣布采纳经修订的股息政策，自2025年财政年度起，预期每年派付不低于核心归母净利润的25%作为股息。此外，公司董事会将视乎市场情况及公司届时的实际需要，有意于公开市场回购不多于1.42亿股份（即于股东周年大会日期之已发行股份总数之10%）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1258","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2530945554","title":"雅生活服務盤中異動 股價大漲5.34%報2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:06","pubTimestamp":1745546810,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时06分，雅生活服务股票出现异动，股价急速上涨5.34%。截至发稿，该股报2.960港元/股，成交量208.6万股，换手率0.15%，振幅5.34%。其相关个股中，佳源服务、世茂服务、雅生活服务涨幅较大，振幅较大的相关个股有佳兆业美好、佳源服务、锦艺集团控股，振幅分别为10.97%、10.34%、9.01%。该公司以雅居乐物业及绿地物业两大品牌开展经营。该信息摘要如下：雅生活服务早盘高开逾8%，截至发稿，股价上涨7.12%，报2.71港元，成交额1926.46万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100650974457a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100650974457a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03319","BK1258","BK1542","BK1229","BK1589"],"gpt_icon":0},{"id":"2529432171","title":"雅生活服務04月22日主力淨流入382萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309853,"startTime":"0","endTime":"0","summary":"04月22日, 雅生活服务股价涨10.28%，报收2.79元，成交金额5068万元，换手率1.29%，振幅5.53%，量比4.98。雅生活服务今日主力资金净流入382万元，上一交易日主力净流出28万元。该股近5个交易日上涨11.16%，主力资金累计净流出28万元；近20日主力资金累计净流入227万元，其中净流入天数为10日。该股主力净额占比0.10%，港股市场排名71/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171841a6c38dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171841a6c38dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03319","BK1589","BK1258","BK1542"],"gpt_icon":0},{"id":"2529367999","title":"雅生活服務早盤漲超7% 近日與雅居樂控股訂立框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:57","pubTimestamp":1745287054,"startTime":"0","endTime":"0","summary":"雅生活服务早盘高开逾8%，截至发稿，股价上涨7.12%，报2.71港元，成交额1926.46万港元雅生活服务发布公告，于2025年4月17日（交易时段后），雅居乐控股与公司订立框架协议，据此，雅居乐控股将出售及公司将收购目标A安徽安普环保科技有限公司的70%股权；及目标B聊城雅居乐环保科技有限公司的100%股权。根据框架协议并于该日，买方北海乐启投资有限公司（公司全资附属公司）与卖方分别订立协议，据此，买方同意有条件收购而相应卖方同意出售目标A的70%股权；及目标B的100%的股权，总对价为人民币6060万元。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/22095749737797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","03319","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2529336223","title":"雅生活服務盤中異動 早盤股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285406,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，雅生活服务股票出现异动，股价大幅上涨8.70%。截至发稿，该股报2.750港元/股，成交量111.825万股，换手率0.08%，振幅1.58%。资金方面，该股资金流入58.6733万港元，流出8.31875万港元。雅生活服务股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，雅生活服务、世茂服务、金茂服务涨幅较大，振幅较大的相关个股有雅生活服务、保利物业、碧桂园服务，振幅分别为1.58%、0.32%、0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209300694dd6ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209300694dd6ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","03319","BK1229"],"gpt_icon":0},{"id":"2529614233","title":"港股異動 | 雅生活服務(03319)高開逾8% 近日與雅居樂控股訂立框架協議 收購相關環保業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614233","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:26","pubTimestamp":1745285174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅生活服务高开逾8%，截至发稿，涨8.3%，报2.74港元，成交额201.73万港元消息面上，雅生活服务发布公告，于2025年4月17日，雅居乐控股与公司订立框架协议，据此，雅居乐控股将出售及公司将收购目标A安徽安普环保科技有限公司的70%股权；及目标B聊城雅居乐环保科技有限公司的100%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 雅生活服务(03319)高开逾8% 近日与雅居乐控股订立框架协议 收购相关环保业务","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1589","BK1258","03319","BK1229"],"gpt_icon":0},{"id":"2528072634","title":"雅生活服務要做環保生意，去年虧損31億元，員工減少9000多人","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072634","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 18:41","pubTimestamp":1745059285,"startTime":"0","endTime":"0","summary":"做物业管理的雅生活，准备做环保生意了。4月17日晚间，雅生活服务（03319.HK）连发四份公告，主要内容分别是掌门人黄奉潮提请辞任执行董事职务、股份回购、修订分红政策、收购两家环保科技公司，雅生活服务公告称，雅居乐控股与雅生活服务签订框架协议，出售安徽安普环保科技有限公司（目标A）70%股权和聊城雅居乐环保科技有限公司（目标B）100%股权，总对价为6060万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381949986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1589","03319","BK1258","BK1542"],"gpt_icon":0},{"id":"2528744505","title":"【雅生活服務：執行董事黃奉潮辭任，此前已辭去董事長等職務】4月17日，雅生活服務宣佈，黃奉潮將辭去執行董事職務，該變動將於2025年5月28日正式生效。公告顯示，黃奉潮辭任原因是工作安排，且已確認與董事會並無意見分歧。雅生活表示，目前，公司正在積極尋找合適的人選以儘快填補黃奉潮留下的董事職位，並承諾將繼續遵守香港聯交所證券上市規則有關董事會組成的規定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744505","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901663,"startTime":"0","endTime":"0","summary":"4月17日，雅生活服务宣布，黄奉潮将辞去执行董事职务，该变动将于2025年5月28日正式生效。公告显示，黄奉潮辞任原因是工作安排，且已确认与董事会并无意见分歧。雅生活表示，目前，公司正在积极寻找合适的人选以尽快填补黄奉潮留下的董事职位，并承诺将继续遵守香港联交所证券上市规则有关董事会组成的规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17225449637012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","03319","161027","BK1229","BK1589"],"gpt_icon":0},{"id":"2528497407","title":"雅生活服務：向雅居樂收購兩家環保公司 總價約6060萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528497407","media":"澎湃新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528497407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:24","pubTimestamp":1744899861,"startTime":"0","endTime":"0","summary":"根据公开信息及截至本公告日期，目标A由雅居乐环保及来安县首一商贸有限公司分别拥有70%及30%股权。雅生活服务表示，截至目前，公司与雅居乐控股存在贸易应收款项等与关联方的结余。文章来源：澎湃新闻雅生活服务：向雅居乐收购两家环保公司，总价约6060万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222651a6be1889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222651a6be1889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03383","BK1258","BK1542","BK1589","03319","BK1229"],"gpt_icon":0},{"id":"2528717279","title":"雅生活服務：採納新股息政策，預計每年派發不低於核心利潤25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717279","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895100,"startTime":"0","endTime":"0","summary":"4月17日，雅生活服务（03319.HK）宣布采纳经修订的股息政策，自2025年财政年度起，预期每年派付不低于核心归母净利润的25%作为股息。雅生活表示，此次股息政策的调整，体现了公司对股东回报的重视及对公司未来发展的信心。股息派发将综合考虑经营业绩、现金流量、财务状况、法定及监管限制、未来前景以及其他相关因素。公司年内宣派任何末期股息（包括年度股息或特别股息）将须获股东批准，方可作实，并遵守中华人民共和国公司法项下任何限制、任何适用法律、法规及公司章程。（澎湃新闻记者 李晓青）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721061094d8c976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721061094d8c976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2528071463","title":"雅生活服務：股票價值被低估，有意回購不超10%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071463","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:41","pubTimestamp":1744893689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1542","BK1258","03319","BK1229","BK1589","159399"],"gpt_icon":0},{"id":"2528138277","title":"雅生活服務黃奉潮辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528138277","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528138277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:25","pubTimestamp":1744889120,"startTime":"0","endTime":"0","summary":"4月17日，雅生活服务（03319）发布公告，董事会宣布，因工作安排，黄奉潮已提请辞任执行董事职务，自2025年5月28日起生效。黄奉潮确认与董事会并无意见分歧，且与其辞任相关事宜无需提请股东及香港联交所关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380106698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1258","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2528309719","title":"雅生活服務擬回購不多於10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528309719","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528309719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:07","pubTimestamp":1744888021,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨雅生活服务公告，根据于2024年5月29日举行的公司股东周年大会上所获公司股东授予的回购公司股份的一般授权，公司董事会将视市场情况及公司届时的实际需要，有意于公开市场回购不多于1.42亿股份。董事会相信在市场上买卖的股份价值被低估。董事会认为，通过回购股份可展示公司对自身业务展望及前景充满信心，并可提高对股东的回报，最终会为公司带来裨益及为股东创造价值，符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041719114594d8a6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041719114594d8a6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03319","BK1589","BK1258","BK1542"],"gpt_icon":0},{"id":"2528579073","title":"雅生活執行董事黃奉潮辭任 此前已辭去董事長等職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579073","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:52","pubTimestamp":1744887120,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，雅生活智慧城市服务股份有限公司宣布，黄奉潮先生将辞去执行董事职务，该变动将于2025年5月28日正式生效。公告显示，黄先生的辞任原因是工作安排，且已确认与董事会并无意见分歧。雅生活表示，黄奉潮先生在任期间对公司的贡献得到了董事会的高度认可，董事会对其表示衷心的感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718532094d8a1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718532094d8a1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1589","BK1258","03319"],"gpt_icon":0},{"id":"2528674797","title":"雅生活服務(03319)：黃奉潮提請辭任執行董事職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674797","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:47","pubTimestamp":1744886867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅生活服务(03319)发布公告，因工作安排，黄奉潮已提请辞任执行董事职务，自2025年5月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","03319","BK1542","BK1229","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03319","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"},{"date":"2024-08-27","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-31","symbol":"03319","amount":0.065894,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"雅生活服务","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2025-04-30","current":-1.225337,"percent":0.120401,"low":-2.959403,"twenty":2.942153,"median":6.494524,"eighty":23.374074,"high":73.598608,"avg":11.378172,"sd":12.273174,"marketCap":4274202408},"quantilePoints":[{"date":"2020-05-08","current":42.164707,"twenty":34.165017,"median":37.452076,"eighty":41.326561,"marketCap":56866695100},{"date":"2020-05-15","current":43.076408,"twenty":34.340382,"median":37.84124,"eighty":42.000886,"marketCap":57866695600},{"date":"2020-05-22","current":40.327632,"twenty":34.46125,"median":37.979115,"eighty":42.107907,"marketCap":54000027000},{"date":"2020-05-29","current":41.388989,"twenty":34.535134,"median":38.450279,"eighty":42.162803,"marketCap":55333361000},{"date":"2020-06-05","current":41.089367,"twenty":34.604317,"median":38.606886,"eighty":42.266583,"marketCap":55333361000},{"date":"2020-06-12","current":40.845719,"twenty":34.685875,"median":38.760179,"eighty":42.19317,"marketCap":55000027500},{"date":"2020-06-19","current":42.649344,"twenty":34.731257,"median":38.855141,"eighty":42.19317,"marketCap":57533362100},{"date":"2020-06-26","current":42.09442,"twenty":34.885552,"median":39.782618,"eighty":42.281941,"marketCap":56733361700},{"date":"2020-07-03","current":37.238961,"twenty":35.115725,"median":39.293324,"eighty":42.221633,"marketCap":50266691800},{"date":"2020-07-10","current":40.262818,"twenty":35.197836,"median":38.857591,"eighty":42.164482,"marketCap":54866694100},{"date":"2020-07-17","current":42.152723,"twenty":35.429954,"median":39.065374,"eighty":42.163171,"marketCap":57533362100},{"date":"2020-07-24","current":44.623068,"twenty":35.538329,"median":39.907255,"eighty":42.2973,"marketCap":60666697000},{"date":"2020-07-31","current":42.656403,"twenty":35.558917,"median":40.262818,"eighty":42.539248,"marketCap":58333362500},{"date":"2020-08-07","current":45.045316,"twenty":35.608094,"median":40.341993,"eighty":42.635538,"marketCap":61666697500},{"date":"2020-08-14","current":42.698126,"twenty":35.688362,"median":40.413407,"eighty":42.689781,"marketCap":58600029300},{"date":"2020-08-21","current":34.70415,"twenty":35.558917,"median":40.399852,"eighty":42.654991,"marketCap":56266694800},{"date":"2020-08-28","current":33.088943,"twenty":35.191473,"median":40.337808,"eighty":42.635538,"marketCap":54066693700},{"date":"2020-09-04","current":31.228742,"twenty":34.725301,"median":40.153178,"eighty":42.57801,"marketCap":51200025600},{"date":"2020-09-11","current":29.20499,"twenty":34.576251,"median":39.782618,"eighty":42.565833,"marketCap":47933357300},{"date":"2020-09-18","current":32.344029,"twenty":34.102098,"median":39.058805,"eighty":42.551463,"marketCap":53600026800},{"date":"2020-09-25","current":30.737705,"twenty":33.623914,"median":38.855141,"eighty":42.539248,"marketCap":50533358600},{"date":"2020-09-30","current":31.641109,"twenty":33.412847,"median":38.809821,"eighty":42.533169,"marketCap":52266692800},{"date":"2020-10-09","current":31.072665,"twenty":32.803539,"median":38.718646,"eighty":42.468488,"marketCap":52066692700},{"date":"2020-10-16","current":28.936108,"twenty":32.457801,"median":38.635995,"eighty":42.427112,"marketCap":48466690900},{"date":"2020-10-23","current":25.592864,"twenty":32.066654,"median":38.559098,"eighty":42.386846,"marketCap":42933354800},{"date":"2020-10-30","current":25.827319,"twenty":31.856209,"median":38.4226,"eighty":42.33895,"marketCap":43333355000},{"date":"2020-11-06","current":27.571132,"twenty":31.665265,"median":38.08241,"eighty":42.266583,"marketCap":46800023400},{"date":"2020-11-13","current":28.05814,"twenty":31.396911,"median":37.860618,"eighty":42.234031,"marketCap":47666690500},{"date":"2020-11-20","current":26.752349,"twenty":31.256626,"median":37.561193,"eighty":42.217007,"marketCap":45733356200},{"date":"2020-11-27","current":26.033241,"twenty":30.953618,"median":37.270233,"eighty":42.181413,"marketCap":44400022200},{"date":"2020-12-04","current":25.226307,"twenty":30.731953,"median":37.101694,"eighty":42.164031,"marketCap":43333355000},{"date":"2020-12-11","current":24.00302,"twenty":29.771247,"median":36.726993,"eighty":42.162352,"marketCap":41133353900},{"date":"2020-12-18","current":26.061518,"twenty":28.969284,"median":36.399428,"eighty":42.156247,"marketCap":44733355700},{"date":"2020-12-24","current":26.383862,"twenty":28.579494,"median":36.231085,"eighty":42.150379,"marketCap":45333356000},{"date":"2020-12-31","current":26.683327,"twenty":27.871358,"median":35.771524,"eighty":42.136374,"marketCap":45866689600},{"date":"2021-01-08","current":29.289564,"twenty":26.136209,"median":26.404984,"eighty":28.388789,"marketCap":50800025400},{"date":"2021-01-15","current":27.560535,"twenty":26.34451,"median":27.663804,"eighty":28.311139,"marketCap":47733357200},{"date":"2021-01-22","current":28.111258,"twenty":26.382035,"median":27.907401,"eighty":28.369126,"marketCap":48666691000},{"date":"2021-01-29","current":25.856541,"twenty":26.34451,"median":27.837238,"eighty":28.369126,"marketCap":45133355900},{"date":"2021-02-05","current":25.62812,"twenty":26.004482,"median":27.068053,"eighty":28.311139,"marketCap":44466688900},{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-07","current":-2.006963,"twenty":3.199333,"median":6.972078,"eighty":24.722011,"marketCap":4331002440},{"date":"2025-03-14","current":-1.907566,"twenty":3.160419,"median":6.902586,"eighty":24.431155,"marketCap":4118002320},{"date":"2025-03-21","current":-1.776707,"twenty":3.143488,"median":6.829044,"eighty":24.208142,"marketCap":3834002160},{"date":"2025-03-28","current":-1.879216,"twenty":3.126644,"median":6.76517,"eighty":24.066353,"marketCap":4047002280},{"date":"2025-04-03","current":-1.077152,"twenty":3.114102,"median":6.66672,"eighty":23.907328,"marketCap":3763002120},{"date":"2025-04-11","current":-1.027068,"twenty":3.043729,"median":6.616906,"eighty":23.579092,"marketCap":3564202008},{"date":"2025-04-17","current":-1.032775,"twenty":3.022846,"median":6.558266,"eighty":23.476935,"marketCap":3592602024},{"date":"2025-04-25","current":-1.150163,"twenty":2.983963,"median":6.53189,"eighty":23.421696,"marketCap":4004402256},{"date":"2025-04-30","current":-1.225337,"twenty":2.942153,"median":6.494524,"eighty":23.374074,"marketCap":4274202408}],"updateTime":1746127752548}}}