港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤醫藥

5.190

-0.070-1.33%

成交量：755.18萬

成交額：3,928.66萬

市值：326.06億

市盈率：8.94

高：5.280

開：5.280

低：5.170

收：5.260

資料載入中...

總覽公司新聞公告

國藥、華潤醫藥接連大動作，專業化整合背後深意在哪裏？

医药经济报

每日賣空追蹤 | 華潤醫藥 06月27日賣空量成交81.25萬股，賣空比例為10.76%

2025年醫藥流通市場規模分析：醫藥流通市場規模超過29304億元

華潤醫藥06月26日主力淨流出276.0萬元散户資金買入

華潤醫藥(03320.HK)旗下華潤博雅生物單採血漿站獲達拉特旗市場監督管理局頒發營業執照

阿斯达克财经

每日賣空追蹤 | 華潤醫藥 06月26日賣空量成交5.15萬股，賣空比例為0.67%

醫藥行業併購潮湧，龍頭企業積極補短板

每日賣空追蹤 | 華潤醫藥 06月25日賣空量成交52.15萬股，賣空比例為8.29%

華潤醫藥(03320)出現大手賣出76.8萬股，成交價$5.27，涉資404.736萬

阿斯达克财经

56個品種猛攻150億市場！減肥“神藥”出圈，13個獨家中成藥上榜，華潤、片仔癀、華東亮了

每日賣空追蹤 | 華潤醫藥 06月23日賣空量成交18.3萬股，賣空比例為3.92%

華潤醫藥06月23日主力淨流入50.9萬元散戶資金拋售

每日賣空追蹤 | 華潤醫藥 06月20日賣空量成交16.4萬股，賣空比例為1.61%

安徽發佈對醫藥商業賄賂案件進行信用評級處置企業名單，含益佰製藥、華潤醫藥等

華潤醫藥(03320.HK)旗下東阿阿膠與新西蘭政府簽署戰略合作備忘錄

阿斯达克财经

華潤醫藥(03320)委任王宇航為非執行董事

每日賣空追蹤 | 華潤醫藥 06月18日賣空量成交93.15萬股，賣空比例為9.74%

華潤醫藥(03320)出現大手賣出77.2萬股，成交價$5.28，涉資407.616萬

阿斯达克财经

北京盛世華人供應鏈管理有限公司中標華潤醫藥商業集團有限公司運輸服務項目

華潤醫藥(03320)附屬完成發行30億元公司債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03320/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","market":"HK","secType":"STK","nameCN":"華潤醫藥","latestPrice":5.19,"timestamp":1751011733030,"preClose":5.26,"halted":0,"volume":7551817,"delay":0,"floatShares":6282510461,"shares":6282510461,"eps":0.5804299720940089,"marketStatus":"休市中","change":-0.07,"latestTime":"06-27 16:08:53","open":5.28,"high":5.28,"low":5.17,"amount":39286583,"amplitude":0.020913,"askPrice":5.19,"askSize":189000,"bidPrice":5.18,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.5804299720940089,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":5.26,"dividendRate":0.028367,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.0944013925651848,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","floatShares":6282510461,"roa":"2.97%","roe":"8.80%","lyrEps":0.58043,"volumeRatio":1.0944013925651848,"shares":6282510461,"dividePrice":0.147777,"high":5.28,"amplitude":0.020913,"preClose":5.26,"low":5.17,"week52Low":4.558,"pbRate":"0.62","psRate":"0.12","week52High":7.031,"institutionHeld":0,"latestPrice":5.19,"committee":-0.826087,"eps":0.5804299720940089,"divideRate":0.028473,"volume":7551817,"delay":0,"ttmEps":0.5804299720940089,"open":5.28,"prevYearClose":5.636,"prevWeekClose":5.13,"prevMonthClose":5.15,"prevQuarterClose":5.003,"fiveDayClose":5.13,"twentyDayClose":5.15,"sixtyDayClose":5.162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03320\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546710850","title":"國藥、華潤醫藥接連大動作，專業化整合背後深意在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710850","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710850?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:18","pubTimestamp":1751019509,"startTime":"0","endTime":"0","summary":"变动内容为，北药集团的原控股股东华润医药投资有限公司将其持有的北药集团51%股权无偿划转至华润医药控股有限公司，并已完成工商变更登记。且本次划转为国有股权无偿划转，不涉及资金支付，且华润医药投资承诺未来12个月内无增减持计划。华润双鹤表示，此次股权结构调整不会对公司治理结构及日常经营活动产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627185317a720baf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627185317a720baf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2546712566","title":"每日賣空追蹤 | 華潤醫藥 06月27日賣空量成交81.25萬股，賣空比例為10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013032,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月27日，跌1.33%，卖空量成交81.25万股%，较上一交易日增加20.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174536a4c0e92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174536a4c0e92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2546649617","title":"2025年醫藥流通市場規模分析：醫藥流通市場規模超過29304億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546649617","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546649617?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:43","pubTimestamp":1750992200,"startTime":"0","endTime":"0","summary":"2023年全国药品流通市场销售规模持续扩大，全国七大类医药商品销售总额达到29304亿元，同比增长7.5%。医药流通市场规模分析数据显示，截至2023年底，全国共有《药品经营许可证》持证企业总数达到68.85万家。其中，国药集团市场份额排名第一，2023年达到20.43%;上海医药、华润医药和九州通分别达到8.88%、6.88%和5.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627104640952d7384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627104640952d7384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0175","601607","BK0028","BK0183","BK0188","BK0187","BK0196","BK0020","BK0209","BK0099","03320","BK0184","600998","159938","BK0097"],"gpt_icon":0},{"id":"2546629735","title":"華潤醫藥06月26日主力淨流出276.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629735?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940778,"startTime":"0","endTime":"0","summary":"06月26日, 华润医药股价跌0.19%，报收5.26元，成交金额4061.3万元，换手率0.12%，振幅2.09%，量比1.04。华润医药今日主力资金净流出276.0万元，上一交易日主力净流入382.7万元。该股近5个交易日上涨3.34%，主力资金累计净流出200.5万元；近20日主力资金累计净流入2949.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203733a71ee6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203733a71ee6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2546026082","title":"華潤醫藥(03320.HK)旗下華潤博雅生物單採血漿站  獲達拉特旗市場監督管理局頒發營業執照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026082?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:31","pubTimestamp":1750926660,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 宣布，旗下华润博雅生物下属单采血浆站“达拉特旗博雅单采血浆有限公司”取得达拉特旗市场监督管理局颁发的《营业执照》，获得原料血浆采集与供应的项目许可。达拉特旗浆站将按照相关法律法规及标准要求进行建设，建成后根据《单采血浆站管理办法》等有关要求提交执业申请，经验收合格后开展采浆工作。集团指，此次达拉特旗浆站获颁营业执照，是华润博雅生物夯实原料血浆战略基础的关键一步，将为集团整体经营产生带来积极影响。未来，华润医药将稳步拓展浆站资源，持续提升浆站服务质量。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-26 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449466&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","300294","BK0046","03320","BK0239","BK0197","BK1570"],"gpt_icon":0},{"id":"2546472785","title":"每日賣空追蹤 | 華潤醫藥 06月26日賣空量成交5.15萬股，賣空比例為0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926631,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月26日，跌0.19%，卖空量成交5.15万股%，较上一交易日减少96.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172636a4beead7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172636a4beead7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2546221047","title":"醫藥行業併購潮湧，龍頭企業積極補短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221047","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 06:43","pubTimestamp":1750891380,"startTime":"0","endTime":"0","summary":"近日，中国医药集团有限公司先后宣布收购血制品上市公司派斯双林生物制药股份有限公司和药用玻璃上市公司山东省药用玻璃股份有限公司，成为近期医药行业并购的典型案例。以中国医药集团有限公司、华润医药集团有限公司、中国通用技术（集团）控股有限责任公司为代表的产业巨头，通过横向资源整合与纵向产业链延伸，构建起覆盖原料、生产、流通的全链条竞争优势。这场并购浪潮将重塑行业格局，推动医药产业迈向高质量发展阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626064412978ef861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626064412978ef861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","600529","BK0186","BK0235"],"gpt_icon":0},{"id":"2546216358","title":"每日賣空追蹤 | 華潤醫藥 06月25日賣空量成交52.15萬股，賣空比例為8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216358?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840230,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月25日，涨0.96%，卖空量成交52.15万股%，较上一交易日增加105.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175632a4bd200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175632a4bd200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1570","03320"],"gpt_icon":0},{"id":"2546294657","title":"華潤醫藥(03320)出現大手賣出76.8萬股，成交價$5.27，涉資404.736萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294657","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:08","pubTimestamp":1750838880,"startTime":"0","endTime":"0","summary":"[大手成交]华润医药(03320)在下午04:08出现大手卖出，成交量为76.8万，成交价为港币$5.27，涉资404.736万。至目前为止，股价升0.958%，今日最高价为$5.29，而最低价为$5.21，总成交量为705.866万股，总成交金额港币$3.706千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506258905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2545407636","title":"56個品種猛攻150億市場！減肥“神藥”出圈，13個獨家中成藥上榜，華潤、片仔癀、華東亮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407636","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:04","pubTimestamp":1750755899,"startTime":"0","endTime":"0","summary":"精彩内容米内网数据显示，2025Q1中国城市实体药店终端消化系统疾病用药销售额近150亿元，同比增长2.29%；化学药品牌TOP20中，澳诺(中国)制药的葡萄糖酸钙锌口服溶液蝉联榜首，华润、双鲸、安士等当仁不让；中成药品牌TOP20中，13个独家品种上榜，国药、片仔癀、马应龙强势领跑；生物药品牌TOP20中，诺和诺德的减肥“神药”一马当先，华东复方制剂涨超55%。其中，华润医药、国药集团市场份额均达两位数，分别为15.47%和10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","LU1093756168.USD","BK4532","BK4585","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4007","BK4183","BK4588","BK4599","01109","03320","IE00BKVL7J92.USD","600436","LU0154236417.USD","603087","600750","NVO"],"gpt_icon":1},{"id":"2545490383","title":"每日賣空追蹤 | 華潤醫藥 06月23日賣空量成交18.3萬股，賣空比例為3.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490383?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667433,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月23日，涨0.39%，卖空量成交18.3万股%，较上一交易日减少89.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173925a71876af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173925a71876af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2545149211","title":"華潤醫藥06月23日主力淨流入50.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666516,"startTime":"0","endTime":"0","summary":"06月23日, 华润医药股价涨0.39%，报收5.15元，成交金额2386.7万元，换手率0.07%，振幅1.75%，量比0.41。华润医药今日主力资金净流入50.9万元，上一交易日主力净流出483.6万元。该股近5个交易日下跌2.43%，主力资金累计净流出1143.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3163.1万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171439a7186c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171439a7186c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2544123622","title":"每日賣空追蹤 | 華潤醫藥 06月20日賣空量成交16.4萬股，賣空比例為1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123622?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408232,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月20日，涨0.79%，卖空量成交16.4万股%，较上一交易日减少91.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174014a4b45801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174014a4b45801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2544992114","title":"安徽發佈對醫藥商業賄賂案件進行信用評級處置企業名單，含益佰製藥、華潤醫藥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992114","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992114?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 12:28","pubTimestamp":1750393680,"startTime":"0","endTime":"0","summary":"6月18日，安徽省医药价格和集中采购中心发布公告称，已对2024年第一、二季度医药商业贿赂案件进行信用评级处置，通知25家医药企业领取《价格招采信用评价评级函》。新规明确，对公立医疗机构及医保定点非公立医疗机构工作人员实施商业贿赂，同一案件中累计行贿1万元以上即构成“失信”，50万元以下属于此范畴。安徽省此前已多次通报失信药企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201229209524385f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201229209524385f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600594","03320","09939"],"gpt_icon":0},{"id":"2544114667","title":"華潤醫藥(03320.HK)旗下東阿阿膠與新西蘭政府簽署戰略合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114667","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 12:21","pubTimestamp":1750393260,"startTime":"0","endTime":"0","summary":"华润医药宣布，旗下东阿阿胶受邀出席由新西兰政府主办的“新西兰政府与中国重点合作伙伴签约仪式”，并与新西兰鹿业局于6月18日在上海举行的签约仪式上正式签署《合作备忘录》。未来，东阿阿胶将与新西兰政府及当地企业进行更加深入的合作，整合全球资源，围绕鹿茸等鹿副产品深加工、国际贸易，以及鹿茸药材国际准入等问题开展全面探索，提升鹿产品研发能力，共同拓展国际市场份额。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK0188","BK0010","BK0187","BK0196","SG9999014674.SGD","BK0183","03320","000423","BK0175","BK1570","BK0028","BK0239"],"gpt_icon":0},{"id":"2544997803","title":"華潤醫藥(03320)委任王宇航為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997803","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997803?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 17:54","pubTimestamp":1750240490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)公布，自2025年6月18日起，王宇航先生获委任为公司非执行董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2544975325","title":"每日賣空追蹤 | 華潤醫藥 06月18日賣空量成交93.15萬股，賣空比例為9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235433,"startTime":"0","endTime":"0","summary":"华润医药北京时间06月18日，涨0.19%，卖空量成交93.15万股%，较上一交易日减少46.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175521a4b04bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175521a4b04bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2544296929","title":"華潤醫藥(03320)出現大手賣出77.2萬股，成交價$5.28，涉資407.616萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296929","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296929?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:08","pubTimestamp":1750234080,"startTime":"0","endTime":"0","summary":"[大手成交]华润医药(03320)在下午04:08出现大手卖出，成交量为77.2万，成交价为港币$5.28，涉资407.616万。至目前为止，股价升0.19%，今日最高价为$5.34，而最低价为$5.22，总成交量为956.771万股，总成交金额港币$5.043千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506188744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2544099162","title":"北京盛世華人供應鏈管理有限公司中標華潤醫藥商業集團有限公司運輸服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099162","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 00:10","pubTimestamp":1750176602,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月16日，华润医药商业集团有限公司发布了关于北京区域2025-2026年度全国公路温控、冷链整车运输服务项目的中标候选人公示。北京盛世华人供应链管理有限公司成为第一中标候选人，投标价格为2933364.58元，中标份额为60%；第二中标候选人为北京鹏鲲国际供应链管理有限公司，其投标价格为1994284.34元，中标份额为40%。该项目的评标工作已完成，公示期从2025年06月16日至2025年06月19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800114795206e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800114795206e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2544966407","title":"華潤醫藥(03320)附屬完成發行30億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 18:34","pubTimestamp":1750156445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)公布，公司的非全资附属公司华润医药商业已完成于中国公开发行第三期2025年公司债券。本金总额人民币30亿元的第三期2025年公司债券已发行，期限3年，票面年利率为1.82%。发行第三期2025年公司债券所募集的资金净额将用于偿还有息债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320","BK1570","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03320\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03320","amount":0.052,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"market":"HK","date":"2025-04-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-22","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737509400000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03320\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03320\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03320","date":"2025-06-27","current":8.885252,"percent":0.658814,"low":6.301032,"twenty":7.627576,"median":8.545113,"eighty":9.317603,"high":12.883815,"avg":8.571294,"sd":1.0803,"marketCap":32606229292},"quantilePoints":[{"date":"2020-07-03","current":8.812745,"twenty":8.338654,"median":8.946561,"eighty":9.486105,"marketCap":28962373225},{"date":"2020-07-10","current":9.195077,"twenty":8.354478,"median":8.994503,"eighty":9.433331,"marketCap":30218875317},{"date":"2020-07-17","current":8.621579,"twenty":8.359894,"median":9.003911,"eighty":9.433331,"marketCap":28334122179},{"date":"2020-07-24","current":8.334831,"twenty":8.359894,"median":8.946561,"eighty":9.431654,"marketCap":27391745609},{"date":"2020-07-31","current":8.411297,"twenty":8.354478,"median":8.927743,"eighty":9.424854,"marketCap":27643046028},{"date":"2020-08-07","current":8.755395,"twenty":8.359894,"median":8.913557,"eighty":9.42097,"marketCap":28773897911},{"date":"2020-08-14","current":8.621579,"twenty":8.376887,"median":8.889212,"eighty":9.406944,"marketCap":28334122179},{"date":"2020-08-21","current":8.56423,"twenty":8.396003,"median":8.860536,"eighty":9.406944,"marketCap":28145646865},{"date":"2020-08-28","current":9.840569,"twenty":8.411297,"median":8.850978,"eighty":9.406944,"marketCap":27831521342},{"date":"2020-09-04","current":9.374086,"twenty":8.411297,"median":8.889212,"eighty":9.431654,"marketCap":26512194145},{"date":"2020-09-11","current":9.107525,"twenty":8.41512,"median":8.908328,"eighty":9.424854,"marketCap":25758292890},{"date":"2020-09-18","current":9.329659,"twenty":8.430457,"median":8.936458,"eighty":9.42097,"marketCap":26386543936},{"date":"2020-09-25","current":8.263413,"twenty":8.421208,"median":8.927743,"eighty":9.406944,"marketCap":23370938914},{"date":"2020-09-30","current":8.840963,"twenty":8.428113,"median":8.913557,"eighty":9.406944,"marketCap":25004391634},{"date":"2020-10-09","current":8.907603,"twenty":8.430585,"median":8.907603,"eighty":9.406944,"marketCap":25192866948},{"date":"2020-10-16","current":8.685469,"twenty":8.441182,"median":8.907603,"eighty":9.405928,"marketCap":24564615902},{"date":"2020-10-23","current":8.974244,"twenty":8.481132,"median":8.907603,"eighty":9.380404,"marketCap":25381342262},{"date":"2020-10-30","current":8.596615,"twenty":8.494141,"median":8.907603,"eighty":9.370098,"marketCap":24313315484},{"date":"2020-11-06","current":9.285232,"twenty":8.502766,"median":8.907603,"eighty":9.367439,"marketCap":26260893726},{"date":"2020-11-13","current":9.018671,"twenty":8.50688,"median":8.907603,"eighty":9.367439,"marketCap":25506992471},{"date":"2020-11-20","current":9.218592,"twenty":8.50688,"median":8.923265,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-11-27","current":9.218592,"twenty":8.52982,"median":8.946561,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-12-04","current":9.240806,"twenty":8.545113,"median":8.963137,"eighty":9.370098,"marketCap":26135243517},{"date":"2020-12-11","current":8.729896,"twenty":8.545113,"median":8.95203,"eighty":9.367439,"marketCap":24690266111},{"date":"2020-12-18","current":8.818749,"twenty":8.555582,"median":8.945867,"eighty":9.367394,"marketCap":24941566530},{"date":"2020-12-24","current":8.774323,"twenty":8.563229,"median":8.936458,"eighty":9.362087,"marketCap":24815916320},{"date":"2020-12-31","current":8.840963,"twenty":8.56423,"median":8.923265,"eighty":9.353533,"marketCap":25004391634},{"date":"2021-01-08","current":8.996457,"twenty":8.796536,"median":8.863176,"eighty":8.969801,"marketCap":25444167367},{"date":"2021-01-15","current":8.88539,"twenty":8.823192,"median":8.896496,"eighty":8.983129,"marketCap":25130041844},{"date":"2021-01-22","current":9.796142,"twenty":8.854291,"median":8.95203,"eighty":9.422956,"marketCap":27705871133},{"date":"2021-01-29","current":9.063098,"twenty":8.863176,"median":9.007564,"eighty":9.551794,"marketCap":25632642680},{"date":"2021-02-05","current":9.640648,"twenty":8.876504,"median":9.063098,"eighty":9.69396,"marketCap":27266095400},{"date":"2021-02-11","current":9.440727,"twenty":8.894275,"median":9.174165,"eighty":9.67619,"marketCap":26700669459},{"date":"2021-02-19","current":10.99567,"twenty":8.916488,"median":9.3963,"eighty":9.787257,"marketCap":31098426781},{"date":"2021-02-26","current":10.99567,"twenty":8.95203,"median":9.451833,"eighty":9.97385,"marketCap":31098426781},{"date":"2021-03-05","current":11.462153,"twenty":8.956473,"median":9.551794,"eighty":10.551401,"marketCap":32417753978},{"date":"2021-03-12","current":11.43994,"twenty":8.978687,"median":9.673969,"eighty":10.99567,"marketCap":32354928874},{"date":"2021-03-19","current":11.773142,"twenty":9.0009,"median":9.751715,"eighty":11.315544,"marketCap":33297305443},{"date":"2021-03-26","current":9.603471,"twenty":9.027556,"median":9.796142,"eighty":11.346643,"marketCap":31663852723},{"date":"2021-04-01","current":9.412926,"twenty":9.063098,"median":9.729502,"eighty":11.328872,"marketCap":31035601677},{"date":"2021-04-09","current":9.355762,"twenty":9.063098,"median":9.685075,"eighty":11.288888,"marketCap":30847126363},{"date":"2021-04-16","current":9.660634,"twenty":9.11641,"median":9.650641,"eighty":11.262232,"marketCap":31852328037},{"date":"2021-04-23","current":9.984561,"twenty":9.16528,"median":9.685075,"eighty":11.182263,"marketCap":32920354815},{"date":"2021-04-30","current":10.003615,"twenty":9.191662,"median":9.773929,"eighty":11.128951,"marketCap":32983179920},{"date":"2021-05-07","current":9.698743,"twenty":9.226191,"median":9.796142,"eighty":11.115623,"marketCap":31977978246},{"date":"2021-05-14","current":9.679689,"twenty":9.254385,"median":9.773929,"eighty":11.040097,"marketCap":31915153141},{"date":"2021-05-21","current":10.098888,"twenty":9.284873,"median":9.804606,"eighty":10.99567,"marketCap":33297305443},{"date":"2021-05-28","current":10.518087,"twenty":9.332897,"median":9.862783,"eighty":10.969014,"marketCap":34679457744},{"date":"2021-06-04","current":10.346596,"twenty":9.371977,"median":9.870234,"eighty":10.802762,"marketCap":34114031803},{"date":"2021-06-11","current":10.270378,"twenty":9.40295,"median":9.927397,"eighty":10.613359,"marketCap":33862731384},{"date":"2021-06-18","current":9.279544,"twenty":9.399625,"median":9.884996,"eighty":10.60541,"marketCap":30595825945},{"date":"2021-06-25","current":9.26049,"twenty":9.325275,"median":9.870234,"eighty":10.573614,"marketCap":30533000840},{"date":"2021-07-02","current":9.012781,"twenty":9.279544,"median":9.856981,"eighty":10.573614,"marketCap":29716274480},{"date":"2021-07-09","current":8.612636,"twenty":9.222381,"median":9.796142,"eighty":10.537141,"marketCap":28396947283},{"date":"2021-07-16","current":9.146163,"twenty":9.146163,"median":9.744284,"eighty":10.518087,"marketCap":30156050212},{"date":"2021-07-23","current":8.6698,"twenty":9.063098,"median":9.707288,"eighty":10.462547,"marketCap":28585422597},{"date":"2021-07-30","current":7.926674,"twenty":8.974244,"median":9.682382,"eighty":10.441869,"marketCap":26135243517},{"date":"2021-08-06","current":7.90762,"twenty":8.907603,"median":9.660634,"eighty":10.384705,"marketCap":26072418413},{"date":"2021-08-13","current":7.850456,"twenty":8.863176,"median":9.603471,"eighty":10.365651,"marketCap":25883943099},{"date":"2021-08-20","current":7.31693,"twenty":8.796536,"median":9.565362,"eighty":10.346596,"marketCap":24124840170},{"date":"2021-08-27","current":7.897804,"twenty":8.729896,"median":9.54905,"eighty":10.346596,"marketCap":24941566530},{"date":"2021-09-03","current":8.275785,"twenty":8.6698,"median":9.527253,"eighty":10.289433,"marketCap":26135243517},{"date":"2021-09-10","current":8.176316,"twenty":8.555473,"median":9.470089,"eighty":10.270378,"marketCap":25821117994},{"date":"2021-09-17","current":7.639186,"twenty":8.231546,"median":9.451035,"eighty":10.232269,"marketCap":24124840170},{"date":"2021-09-24","current":7.559611,"twenty":8.156204,"median":9.440727,"eighty":10.217026,"marketCap":23873539751},{"date":"2021-09-30","current":7.619292,"twenty":8.090543,"median":9.3963,"eighty":10.19035,"marketCap":24062015065},{"date":"2021-10-08","current":7.619292,"twenty":8.056954,"median":9.365289,"eighty":10.175106,"marketCap":24062015065},{"date":"2021-10-15","current":7.460143,"twenty":7.973401,"median":9.298599,"eighty":10.167484,"marketCap":23559414228},{"date":"2021-10-22","current":7.738655,"twenty":7.940847,"median":9.263019,"eighty":10.154254,"marketCap":24438965693},{"date":"2021-10-29","current":7.460143,"twenty":7.892261,"median":9.231908,"eighty":10.145734,"marketCap":23559414228},{"date":"2021-11-05","current":6.982694,"twenty":7.850456,"median":9.174165,"eighty":10.129375,"marketCap":22051611718},{"date":"2021-11-12","current":7.281099,"twenty":7.764824,"median":9.146163,"eighty":10.113618,"marketCap":22993988287},{"date":"2021-11-19","current":7.161737,"twenty":7.725707,"median":9.063098,"eighty":10.103834,"marketCap":22617037659},{"date":"2021-11-26","current":6.763863,"twenty":7.648146,"median":9.015726,"eighty":10.098888,"marketCap":21360535567},{"date":"2021-12-03","current":6.843438,"twenty":7.619292,"median":8.974244,"eighty":10.091266,"marketCap":21611835985},{"date":"2021-12-10","current":6.783756,"twenty":7.599399,"median":8.934769,"eighty":10.079833,"marketCap":21423360672},{"date":"2021-12-17","current":6.365988,"twenty":7.539718,"median":8.88539,"eighty":10.072211,"marketCap":20104033475},{"date":"2021-12-24","current":6.584819,"twenty":7.507888,"median":8.863176,"eighty":10.037913,"marketCap":20795109625},{"date":"2021-12-31","current":7.062268,"twenty":7.4715,"median":8.850654,"eighty":10.002105,"marketCap":22302912136},{"date":"2022-01-07","current":8.395147,"twenty":6.851395,"median":8.35536,"eighty":8.836787,"marketCap":26512194145},{"date":"2022-01-14","current":8.136529,"twenty":6.990651,"median":8.375253,"eighty":8.717426,"marketCap":25695467785},{"date":"2022-01-21","current":7.957486,"twenty":7.599399,"median":8.156423,"eighty":8.629893,"marketCap":25130041844},{"date":"2022-01-28","current":7.360674,"twenty":7.384547,"median":8.096742,"eighty":8.494616,"marketCap":23245288705},{"date":"2022-02-04","current":7.698867,"twenty":7.400462,"median":8.096742,"eighty":8.415041,"marketCap":24313315484},{"date":"2022-02-11","current":8.156423,"twenty":7.559611,"median":8.096742,"eighty":8.395147,"marketCap":25758292890},{"date":"2022-02-18","current":8.076848,"twenty":7.599399,"median":8.096742,"eighty":8.35536,"marketCap":25506992471},{"date":"2022-02-25","current":7.718761,"twenty":7.639186,"median":8.096742,"eighty":8.295679,"marketCap":24376140588},{"date":"2022-03-04","current":7.360674,"twenty":7.559611,"median":8.047007,"eighty":8.255891,"marketCap":23245288705},{"date":"2022-03-11","current":7.161737,"twenty":7.360674,"median":7.957486,"eighty":8.235998,"marketCap":22617037659},{"date":"2022-03-18","current":7.519824,"twenty":7.281099,"median":7.778442,"eighty":8.235998,"marketCap":23747889542},{"date":"2022-03-25","current":7.519824,"twenty":7.360674,"median":7.718761,"eighty":8.156423,"marketCap":23747889542},{"date":"2022-04-01","current":6.951138,"twenty":7.161737,"median":7.698867,"eighty":8.156423,"marketCap":26198068622},{"date":"2022-04-08","current":6.784444,"twenty":7.050332,"median":7.669027,"eighty":8.156423,"marketCap":25569817576},{"date":"2022-04-14","current":6.834453,"twenty":6.94447,"median":7.619293,"eighty":8.144487,"marketCap":25758292890},{"date":"2022-04-22","current":6.63442,"twenty":6.908991,"median":7.579505,"eighty":8.128571,"marketCap":25004391634},{"date":"2022-04-29","current":6.951138,"twenty":6.883719,"median":7.519824,"eighty":8.116635,"marketCap":26198068622},{"date":"2022-05-06","current":6.834453,"twenty":6.883472,"median":7.480036,"eighty":8.112656,"marketCap":25758292890},{"date":"2022-05-13","current":7.517898,"twenty":6.884461,"median":7.480036,"eighty":8.096742,"marketCap":28334122179},{"date":"2022-05-20","current":7.551237,"twenty":6.903119,"median":7.492894,"eighty":8.096742,"marketCap":28459772388},{"date":"2022-05-27","current":7.101163,"twenty":6.917799,"median":7.484559,"eighty":8.096742,"marketCap":26763494563},{"date":"2022-06-02","current":7.201179,"twenty":6.931135,"median":7.460143,"eighty":8.080827,"marketCap":27140445191},{"date":"2022-06-10","current":7.351204,"twenty":6.931135,"median":7.401212,"eighty":8.060933,"marketCap":27705871133},{"date":"2022-06-17","current":8.101327,"twenty":6.934469,"median":7.417881,"eighty":8.060933,"marketCap":30533000840},{"date":"2022-06-24","current":8.968135,"twenty":6.947804,"median":7.450196,"eighty":8.096742,"marketCap":33799906280},{"date":"2022-06-30","current":8.884788,"twenty":6.951138,"median":7.482297,"eighty":8.116635,"marketCap":33485780757},{"date":"2022-07-08","current":8.868119,"twenty":6.971141,"median":7.501228,"eighty":8.156423,"marketCap":33422955652},{"date":"2022-07-15","current":8.318029,"twenty":6.994478,"median":7.518861,"eighty":8.271806,"marketCap":31349727200},{"date":"2022-07-22","current":8.234682,"twenty":7.002011,"median":7.551237,"eighty":8.271806,"marketCap":31035601677},{"date":"2022-07-29","current":7.834616,"twenty":7.011724,"median":7.572093,"eighty":8.271806,"marketCap":29527799166},{"date":"2022-08-05","current":7.634584,"twenty":7.027817,"median":7.584575,"eighty":8.253167,"marketCap":28773897911},{"date":"2022-08-12","current":7.634584,"twenty":7.051155,"median":7.591987,"eighty":8.242139,"marketCap":28773897911},{"date":"2022-08-19","current":7.684592,"twenty":7.085605,"median":7.599399,"eighty":8.235998,"marketCap":28962373225},{"date":"2022-08-26","current":7.211613,"twenty":7.111164,"median":7.600322,"eighty":8.235208,"marketCap":31412552305},{"date":"2022-09-02","current":8.062583,"twenty":7.127834,"median":7.634584,"eighty":8.22468,"marketCap":35119233476},{"date":"2022-09-09","current":8.581819,"twenty":7.137499,"median":7.636885,"eighty":8.241633,"marketCap":37380937242},{"date":"2022-09-16","current":8.423164,"twenty":7.144167,"median":7.655166,"eighty":8.269716,"marketCap":36689861092},{"date":"2022-09-23","current":7.961621,"twenty":7.155397,"median":7.678974,"eighty":8.254075,"marketCap":34679457744},{"date":"2022-09-30","current":7.774119,"twenty":7.161737,"median":7.686086,"eighty":8.250845,"marketCap":33862731384},{"date":"2022-10-07","current":7.932774,"twenty":7.161737,"median":7.698867,"eighty":8.250085,"marketCap":34553807535},{"date":"2022-10-14","current":8.019313,"twenty":7.169625,"median":7.701261,"eighty":8.247268,"marketCap":34930758163},{"date":"2022-10-21","current":8.379894,"twenty":7.201179,"median":7.728708,"eighty":8.254983,"marketCap":36501385778},{"date":"2022-10-28","current":7.730849,"twenty":7.203266,"median":7.738655,"eighty":8.274324,"marketCap":33674256070},{"date":"2022-11-04","current":8.98567,"twenty":7.21286,"median":7.75191,"eighty":8.29047,"marketCap":39140040172},{"date":"2022-11-11","current":9.028939,"twenty":7.217849,"median":7.759695,"eighty":8.331364,"marketCap":39328515485},{"date":"2022-11-18","current":9.591445,"twenty":7.221183,"median":7.786227,"eighty":8.392096,"marketCap":41778694565},{"date":"2022-11-25","current":8.9424,"twenty":7.234518,"median":7.831812,"eighty":8.423164,"marketCap":38951564858},{"date":"2022-12-02","current":9.317404,"twenty":7.243834,"median":7.834616,"eighty":8.524451,"marketCap":40585017578},{"date":"2022-12-09","current":9.519329,"twenty":7.285118,"median":7.884624,"eighty":8.581819,"marketCap":41464569042},{"date":"2022-12-16","current":9.461636,"twenty":7.301196,"median":7.925562,"eighty":8.665474,"marketCap":41213268624},{"date":"2022-12-23","current":9.187595,"twenty":7.301196,"median":7.957486,"eighty":8.739333,"marketCap":40019591636},{"date":"2022-12-30","current":9.115479,"twenty":7.301196,"median":7.959554,"eighty":8.772206,"marketCap":39705466113},{"date":"2023-01-06","current":9.028939,"twenty":7.321199,"median":7.976712,"eighty":8.858117,"marketCap":39328515485},{"date":"2023-01-13","current":8.596242,"twenty":7.344536,"median":7.990467,"eighty":8.858117,"marketCap":37443762347},{"date":"2023-01-20","current":8.653935,"twenty":7.356886,"median":8.019313,"eighty":8.828329,"marketCap":37695062766},{"date":"2023-01-27","current":8.971246,"twenty":7.360674,"median":8.028187,"eighty":8.851449,"marketCap":39077215067},{"date":"2023-02-03","current":8.697205,"twenty":7.360674,"median":8.062583,"eighty":8.812915,"marketCap":37883538079},{"date":"2023-02-10","current":8.798168,"twenty":7.360674,"median":8.072418,"eighty":8.812915,"marketCap":38323313812},{"date":"2023-02-17","current":9.548175,"twenty":7.367873,"median":8.077006,"eighty":8.868119,"marketCap":41590219251},{"date":"2023-02-24","current":9.461636,"twenty":7.400462,"median":8.096742,"eighty":8.89913,"marketCap":41213268624},{"date":"2023-03-03","current":9.447213,"twenty":7.401212,"median":8.101327,"eighty":8.934796,"marketCap":41150443519},{"date":"2023-03-10","current":9.706831,"twenty":9.709716,"median":9.714042,"eighty":9.718369,"marketCap":42281295402},{"date":"2023-03-17","current":10.456839,"twenty":8.060056,"median":9.301397,"eighty":17.144446,"marketCap":45548200842},{"date":"2023-03-24","current":10.081835,"twenty":8.060056,"median":9.301397,"eighty":17.095311,"marketCap":43914748122},{"date":"2023-03-31","current":9.422072,"twenty":8.060561,"median":9.301397,"eighty":16.974836,"marketCap":39077215067},{"date":"2023-04-06","current":9.573552,"twenty":8.061067,"median":9.301397,"eighty":16.907308,"marketCap":39705466113},{"date":"2023-04-14","current":10.043141,"twenty":8.060056,"median":9.301397,"eighty":16.791943,"marketCap":41653044356},{"date":"2023-04-21","current":10.28551,"twenty":8.060056,"median":9.301397,"eighty":16.535578,"marketCap":42658246030},{"date":"2023-04-28","current":11.785164,"twenty":8.060056,"median":9.301397,"eighty":16.375349,"marketCap":48877931386},{"date":"2023-05-05","current":12.072977,"twenty":8.060056,"median":9.301397,"eighty":16.178926,"marketCap":50071608374},{"date":"2023-05-12","current":11.361019,"twenty":8.060056,"median":9.301397,"eighty":15.798527,"marketCap":47118828457},{"date":"2023-05-19","current":11.179243,"twenty":8.060056,"median":9.301397,"eighty":15.720734,"marketCap":46364927202},{"date":"2023-05-25","current":10.952023,"twenty":8.060561,"median":9.301397,"eighty":15.688581,"marketCap":45422550633},{"date":"2023-06-02","current":11.467056,"twenty":8.060056,"median":9.301397,"eighty":15.610136,"marketCap":47558604189},{"date":"2023-06-09","current":11.482204,"twenty":8.060056,"median":9.301397,"eighty":15.009746,"marketCap":47621429294},{"date":"2023-06-16","current":10.66421,"twenty":8.060056,"median":9.301397,"eighty":14.282958,"marketCap":44228873645},{"date":"2023-06-23","current":9.906809,"twenty":8.060056,"median":9.301397,"eighty":14.014363,"marketCap":41087618414},{"date":"2023-06-30","current":10.330954,"twenty":8.060056,"median":9.301397,"eighty":13.966964,"marketCap":42846721344},{"date":"2023-07-07","current":9.43722,"twenty":8.060561,"median":9.301397,"eighty":13.966964,"marketCap":39140040172},{"date":"2023-07-14","current":9.391776,"twenty":8.060561,"median":9.296183,"eighty":13.891125,"marketCap":38951564858},{"date":"2023-07-21","current":8.967631,"twenty":8.060561,"median":9.288557,"eighty":13.553011,"marketCap":37192461929},{"date":"2023-07-28","current":9.300888,"twenty":8.060561,"median":9.288203,"eighty":13.331814,"marketCap":38574614230},{"date":"2023-08-04","current":8.997927,"twenty":8.060561,"median":9.279544,"eighty":12.879249,"marketCap":37318112138},{"date":"2023-08-11","current":8.498043,"twenty":8.060561,"median":9.263019,"eighty":12.598707,"marketCap":35244883686},{"date":"2023-08-18","current":8.270822,"twenty":8.060561,"median":9.254785,"eighty":12.219513,"marketCap":34302507117},{"date":"2023-08-25","current":7.892122,"twenty":8.056954,"median":9.232087,"eighty":12.006326,"marketCap":32731879501},{"date":"2023-09-01","current":7.912737,"twenty":8.041039,"median":9.218592,"eighty":11.811088,"marketCap":32920354815},{"date":"2023-09-08","current":7.459717,"twenty":8.014507,"median":9.218592,"eighty":11.75408,"marketCap":31035601677},{"date":"2023-09-15","current":7.640925,"twenty":7.979997,"median":9.196719,"eighty":11.611766,"marketCap":31789502932},{"date":"2023-09-22","current":7.731529,"twenty":7.957486,"median":9.191336,"eighty":11.45771,"marketCap":32166453560},{"date":"2023-09-29","current":7.852334,"twenty":7.947958,"median":9.174165,"eighty":11.361019,"marketCap":32669054397},{"date":"2023-10-06","current":7.701328,"twenty":7.934701,"median":9.158748,"eighty":11.357046,"marketCap":32040803351},{"date":"2023-10-13","current":7.640925,"twenty":7.9159,"median":9.151952,"eighty":11.303457,"marketCap":31789502932},{"date":"2023-10-20","current":6.976497,"twenty":7.895531,"median":9.145244,"eighty":11.248794,"marketCap":29025198329},{"date":"2023-10-27","current":7.399315,"twenty":7.880596,"median":9.129882,"eighty":11.13186,"marketCap":30784301258},{"date":"2023-11-03","current":7.444617,"twenty":7.850456,"median":9.115479,"eighty":11.033103,"marketCap":30972776572},{"date":"2023-11-10","current":7.233208,"twenty":7.831566,"median":9.100644,"eighty":10.933737,"marketCap":30093225108},{"date":"2023-11-17","current":7.429516,"twenty":7.774238,"median":9.085311,"eighty":10.721014,"marketCap":30909951468},{"date":"2023-11-24","current":7.807032,"twenty":7.760509,"median":9.043371,"eighty":10.652101,"marketCap":32480579083},{"date":"2023-12-01","current":7.323811,"twenty":7.751082,"median":9.028939,"eighty":10.573614,"marketCap":30470175735},{"date":"2023-12-08","current":7.142604,"twenty":7.738655,"median":9.018671,"eighty":10.494073,"marketCap":29716274480},{"date":"2023-12-15","current":7.414415,"twenty":7.731121,"median":9.003911,"eighty":10.460264,"marketCap":30847126363},{"date":"2023-12-22","current":7.29361,"twenty":7.716428,"median":8.997927,"eighty":10.430758,"marketCap":30344525526},{"date":"2023-12-29","current":7.746629,"twenty":7.707773,"median":8.996457,"eighty":10.384722,"marketCap":32229278664},{"date":"2024-01-05","current":8.22985,"twenty":7.707773,"median":8.974244,"eighty":10.368301,"marketCap":34239682012},{"date":"2024-01-12","current":7.837233,"twenty":7.707773,"median":8.971246,"eighty":10.290317,"marketCap":32606229292},{"date":"2024-01-19","current":7.203006,"twenty":7.698867,"median":8.958366,"eighty":10.268025,"marketCap":29967574898},{"date":"2024-01-26","current":7.565422,"twenty":7.686227,"median":8.946561,"eighty":10.224647,"marketCap":31475377409},{"date":"2024-02-02","current":7.203006,"twenty":7.678974,"median":8.934796,"eighty":10.209769,"marketCap":29967574898},{"date":"2024-02-09","current":7.686227,"twenty":7.671126,"median":8.918457,"eighty":10.175106,"marketCap":31977978246},{"date":"2024-02-16","current":7.716428,"twenty":7.65908,"median":8.907965,"eighty":10.150129,"marketCap":32103628455},{"date":"2024-02-23","current":8.350655,"twenty":7.65908,"median":8.903367,"eighty":10.12494,"marketCap":34742282849},{"date":"2024-03-01","current":7.927837,"twenty":7.65908,"median":8.889212,"eighty":10.098888,"marketCap":32983179920},{"date":"2024-03-08","current":7.671126,"twenty":7.65908,"median":8.879399,"eighty":10.046669,"marketCap":31915153141},{"date":"2024-03-15","current":7.671126,"twenty":7.65908,"median":8.868119,"eighty":10.000651,"marketCap":31915153141},{"date":"2024-03-22","current":7.76173,"twenty":7.658469,"median":8.851449,"eighty":9.984561,"marketCap":32292103769},{"date":"2024-03-28","current":7.526201,"twenty":7.656026,"median":8.840963,"eighty":9.946737,"marketCap":31412552305},{"date":"2024-04-05","current":7.034103,"twenty":7.645699,"median":8.840963,"eighty":9.907999,"marketCap":29339323852},{"date":"2024-04-12","current":7.120434,"twenty":7.639186,"median":8.818749,"eighty":9.883761,"marketCap":29716274480},{"date":"2024-04-19","current":7.216918,"twenty":7.629328,"median":8.812745,"eighty":9.870234,"marketCap":30093225108},{"date":"2024-04-26","current":7.602958,"twenty":7.619292,"median":8.796536,"eighty":9.863324,"marketCap":31663852723},{"date":"2024-05-03","current":8.160182,"twenty":7.619292,"median":8.783744,"eighty":9.844099,"marketCap":32794704606},{"date":"2024-05-10","current":9.185754,"twenty":7.619292,"median":8.774323,"eighty":9.818581,"marketCap":37003986615},{"date":"2024-05-17","current":9.667809,"twenty":7.619292,"median":8.774323,"eighty":9.802749,"marketCap":38888739753},{"date":"2024-05-24","current":9.298585,"twenty":7.619292,"median":8.774323,"eighty":9.789555,"marketCap":37318112138},{"date":"2024-05-31","current":9.054557,"twenty":7.619292,"median":8.774323,"eighty":9.765715,"marketCap":36375735569},{"date":"2024-06-07","current":9.26935,"twenty":7.619292,"median":8.774323,"eighty":9.751715,"marketCap":37192461929},{"date":"2024-06-14","current":9.058442,"twenty":7.619292,"median":8.774323,"eighty":9.739477,"marketCap":36312910464},{"date":"2024-06-21","current":9.18738,"twenty":7.619292,"median":8.774323,"eighty":9.735915,"marketCap":36752686196},{"date":"2024-06-28","current":9.096924,"twenty":7.619292,"median":8.774323,"eighty":9.707909,"marketCap":36375735569},{"date":"2024-07-05","current":9.036041,"twenty":7.619292,"median":8.774323,"eighty":9.693367,"marketCap":36124435150},{"date":"2024-07-12","current":8.44219,"twenty":7.619292,"median":8.765977,"eighty":9.672589,"marketCap":33799906280},{"date":"2024-07-19","current":8.504799,"twenty":7.619292,"median":8.755395,"eighty":9.667809,"marketCap":34051206698},{"date":"2024-07-26","current":8.316984,"twenty":7.619292,"median":8.734764,"eighty":9.640745,"marketCap":33422955652},{"date":"2024-08-02","current":8.181051,"twenty":7.619292,"median":8.726052,"eighty":9.608302,"marketCap":32857529711},{"date":"2024-08-09","current":8.655213,"twenty":7.619292,"median":8.712436,"eighty":9.601166,"marketCap":34993583267},{"date":"2024-08-16","current":8.869312,"twenty":7.619292,"median":8.712436,"eighty":9.591445,"marketCap":35873134732},{"date":"2024-08-23","current":8.352488,"twenty":7.619292,"median":8.70183,"eighty":9.573552,"marketCap":33925556489},{"date":"2024-08-30","current":8.326267,"twenty":7.619292,"median":8.697205,"eighty":9.551794,"marketCap":34553807535},{"date":"2024-09-06","current":7.89858,"twenty":7.619292,"median":8.682782,"eighty":9.538879,"marketCap":32794704606},{"date":"2024-09-13","current":7.35798,"twenty":7.609171,"median":8.664671,"eighty":9.520914,"marketCap":30470175735},{"date":"2024-09-20","current":7.510166,"twenty":7.599399,"median":8.654574,"eighty":9.499299,"marketCap":31286902095},{"date":"2024-09-27","current":8.424662,"twenty":7.599399,"median":8.641042,"eighty":9.474171,"marketCap":35307708790},{"date":"2024-10-04","current":9.953934,"twenty":7.599399,"median":8.641042,"eighty":9.472912,"marketCap":41527394147},{"date":"2024-10-10","current":9.033599,"twenty":7.599399,"median":8.641042,"eighty":9.470089,"marketCap":37443762347},{"date":"2024-10-18","current":8.821929,"twenty":7.599399,"median":8.640696,"eighty":9.456075,"marketCap":36375735569},{"date":"2024-10-25","current":8.837726,"twenty":7.599399,"median":8.640696,"eighty":9.440727,"marketCap":36438560673},{"date":"2024-11-01","current":8.435865,"twenty":7.599399,"median":8.629732,"eighty":9.434887,"marketCap":34805107953},{"date":"2024-11-08","current":8.730422,"twenty":7.599399,"median":8.621579,"eighty":9.433006,"marketCap":35747484523},{"date":"2024-11-15","current":8.302179,"twenty":7.599399,"median":8.621337,"eighty":9.428085,"marketCap":33737081175},{"date":"2024-11-22","current":8.012229,"twenty":7.599399,"median":8.613307,"eighty":9.428085,"marketCap":32543404187},{"date":"2024-11-29","current":8.125951,"twenty":7.599399,"median":8.599539,"eighty":9.428085,"marketCap":32983179920},{"date":"2024-12-06","current":8.377855,"twenty":7.599399,"median":8.589828,"eighty":9.428085,"marketCap":33925556489},{"date":"2024-12-13","current":8.409967,"twenty":7.599399,"median":8.573937,"eighty":9.424665,"marketCap":33988381594},{"date":"2024-12-20","current":8.478628,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":34114031803},{"date":"2024-12-27","current":8.844621,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":35559009209},{"date":"2025-01-03","current":8.476911,"twenty":7.599399,"median":8.56423,"eighty":9.406944,"marketCap":34114031803},{"date":"2025-01-10","current":8.289764,"twenty":7.599399,"median":8.558635,"eighty":9.394843,"marketCap":33234480338},{"date":"2025-01-17","current":8.063868,"twenty":7.599399,"median":8.548573,"eighty":9.390422,"marketCap":32354928874},{"date":"2025-01-24","current":8.044776,"twenty":7.599399,"median":8.537498,"eighty":9.375541,"marketCap":32480579083},{"date":"2025-01-28","current":8.095712,"twenty":7.599399,"median":8.531879,"eighty":9.374232,"marketCap":32857529711},{"date":"2025-02-07","current":8.188479,"twenty":7.599399,"median":8.509703,"eighty":9.364733,"marketCap":33046005024},{"date":"2025-02-14","current":8.457201,"twenty":7.599399,"median":8.50688,"eighty":9.340481,"marketCap":34114031803},{"date":"2025-02-21","current":8.504741,"twenty":7.599399,"median":8.49046,"eighty":9.329659,"marketCap":34428157326},{"date":"2025-02-28","current":8.252586,"twenty":7.599399,"median":8.480857,"eighty":9.329659,"marketCap":33297305443},{"date":"2025-03-07","current":8.235093,"twenty":7.599399,"median":8.476876,"eighty":9.329659,"marketCap":33360130547},{"date":"2025-03-14","current":8.759201,"twenty":7.601546,"median":8.47777,"eighty":9.329659,"marketCap":35496184104},{"date":"2025-03-21","current":8.685096,"twenty":7.619292,"median":8.489331,"eighty":9.329659,"marketCap":35182058581},{"date":"2025-03-28","current":9.144754,"twenty":7.627576,"median":8.501392,"eighty":9.329659,"marketCap":32794704606},{"date":"2025-04-03","current":9.145299,"twenty":7.627576,"median":8.50584,"eighty":9.329659,"marketCap":32731879501},{"date":"2025-04-11","current":8.676336,"twenty":7.627576,"median":8.50688,"eighty":9.329659,"marketCap":30847126363},{"date":"2025-04-17","current":8.585058,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"marketCap":30595825945},{"date":"2025-04-25","current":8.665716,"twenty":7.625824,"median":8.50688,"eighty":9.329659,"marketCap":30909951468},{"date":"2025-05-02","current":8.612184,"twenty":7.627576,"median":8.50688,"eighty":9.317603,"marketCap":30784301258},{"date":"2025-05-09","current":8.552147,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":30784301258},{"date":"2025-05-16","current":8.569403,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":31098426781},{"date":"2025-05-23","current":8.785491,"twenty":7.625824,"median":8.507163,"eighty":9.317653,"marketCap":31977978246},{"date":"2025-05-30","current":8.850144,"twenty":7.625824,"median":8.524126,"eighty":9.317653,"marketCap":32354928874},{"date":"2025-06-06","current":9.170442,"twenty":7.625824,"median":8.528339,"eighty":9.317653,"marketCap":33611430966},{"date":"2025-06-13","current":9.081146,"twenty":7.625824,"median":8.531879,"eighty":9.317653,"marketCap":33297305443},{"date":"2025-06-20","current":8.807127,"twenty":7.625824,"median":8.536445,"eighty":9.317653,"marketCap":32229278664},{"date":"2025-06-27","current":8.885252,"twenty":7.627576,"median":8.545113,"eighty":9.317603,"marketCap":32606229292}],"updateTime":1751188076655}}}