港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交銀國際

0.260

-0.005-1.89%

成交量：165.30萬

成交額：42.47萬

市值：7.11億

市盈率：-0.58

高：0.270

開：0.270

低：0.250

收：0.265

資料載入中...

總覽公司新聞公告

交銀國際(03329.HK)斥1,001萬美元購第二批SUMI票據

阿斯达克财经

交銀國際收購第二批SUMI票據代價約7858萬港元

交銀國際(03329)附屬收購第二批SUMI票據

交銀國際：新一輪國補有望帶動電池裝車量增長

交銀國際：先聲藥業(02096)自研血液瘤/自免三抗成功授權艾伯維 TCE平台首獲MNC背書

【券商聚焦】交銀國際料新能源滲透率提升有望帶動動力電池電池裝車量維持增長態勢

交銀國際：人工智能應用全線加速滲透

智通财经网

勁方醫藥-B，增聘“交銀國際、復星國際證券、農銀國際”為香港上市整體協調人

【券商聚焦】交銀國際：就業強於預期但降息窗口未關

【券商聚焦】交銀國際指看好國產替代趨勢和產業鏈重要玩家的國產替代機會

交銀國際助力海螺材料科技完成香港IPO項目

交銀國際盤中異動急速跳水5.00%

交銀國際料內地今年新能源汽車滲透率進一步提升至60%

交銀國際：預計內地今年新能源汽車滲透率進一步提升至60%

智通财经网

【券商聚焦】交銀國際料2025年新能源滲透率進一步提升至60%

交銀國際：2024年新能源汽車滲透率47.6% 新一輪國補有望帶動車市消費

交銀國際附屬收購本金額為490萬美元的滙豐票據

交銀國際(03329.HK)附屬斥約497萬美元購滙豐票據

阿斯达克财经

交銀國際披露490萬美元滙豐票據收購交易

交銀國際(03329)附屬收購本金額為490萬美元的滙豐票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03329/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交銀國際","latestPrice":0.26,"timestamp":1746518913016,"preClose":0.265,"halted":0,"volume":1653000,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"未開盤","change":-0.005,"latestTime":"05-06 16:08:33","open":0.27,"high":0.27,"low":0.25,"amount":424650,"amplitude":0.075472,"askPrice":0.26,"askSize":30000,"bidPrice":0.255,"bidSize":311000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.192308,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":3.6662647736276908,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"volumeRatio":3.6662647736276908,"shares":2734392000,"dividePrice":0.05,"high":0.27,"amplitude":0.075472,"preClose":0.265,"low":0.25,"week52Low":0.211,"pbRate":"0.81","psRate":"-1.86","week52High":0.67,"institutionHeld":0,"latestPrice":0.26,"committee":0.824047,"eps":-0.450321,"divideRate":0.192308,"volume":1653000,"delay":0,"ttmEps":-0.450321,"open":0.27,"prevYearClose":0.315,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.285,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503860018","title":"交銀國際(03329.HK)斥1,001萬美元購第二批SUMI票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:38","pubTimestamp":1736987880,"startTime":"0","endTime":"0","summary":"交银国际(03329.HK) 公布，其直接全资附属Preferred Investment周二(14日)于场外市场以购买价约100.097美元收购第二批SUMI票据，代价约为1,000.97万美元(约7,857.61万港元)。SUMI票据由发行人三井住友金融集团(SMFG.US)  发行并于卢森堡证券交易所上市。(jl/w)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410809/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2503617148","title":"交銀國際收購第二批SUMI票據 代價約7858萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617148","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:54","pubTimestamp":1736942086,"startTime":"0","endTime":"0","summary":"交银国际（03329）发布公告，2025年1月14日，PreferredInvestment在场外市场以约100.097美元的价格收购第二批SUMI票据，代价约为1001万美元（相当于约7858万港元）。此次收购与先前于2025年1月8日收购的第一批SUMI票据合并计算，最高适用百分比率低于25%但高于5%，因此构成须予披露交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298201562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2503961410","title":"交銀國際(03329)附屬收購第二批SUMI票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961410","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961410?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:46","pubTimestamp":1736941569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年1月14日，公司的直接全资附属公司Preferred Investment于场外市场以购买价约100.097美元收购第二批SUMI票据，代价约为1000.97万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2503022665","title":"交銀國際：新一輪國補有望帶動電池裝車量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:32","pubTimestamp":1736919125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，展望2025年，得益于新一轮消费品以旧换新政策出台，补贴范围进一步扩大，预计2025年新能源汽车渗透率或进一步提升至60%，有望带动动力电池装车量维持增长态势。储能方面，得益于中国大储强配加码以及美国新一轮电网改造，预计储能电池销量有望延续2024年强劲增势，储能出口占比仍有进一步提升空间。2024年中国动力电池产销量同比高增，储能出口增速强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329","159796"],"gpt_icon":0},{"id":"2503580046","title":"交銀國際：先聲藥業(02096)自研血液瘤/自免三抗成功授權艾伯維 TCE平台首獲MNC背書","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580046","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580046?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:54","pubTimestamp":1736906065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，先声药业宣布与艾伯维就SIM0500达成许可选择权协议。根据协议，艾伯维将拥有SIM0500的许可选择性权益，并将支付给先声首付款、以及最高10.55亿美元的选择性权益付款和里程碑付款。产品获批上市后，先声还将额外获得大中华区以外地区的分级销售提成，而艾伯维有权获得大中华区的分级销售提成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1191","03329","02096","BK1147"],"gpt_icon":0},{"id":"2503163289","title":"【券商聚焦】交銀國際料新能源滲透率提升有望帶動動力電池電池裝車量維持增長態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163289","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:42","pubTimestamp":1736901779,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年中国动力电池累计装车量548.4GWh，同比+41.5%，磷酸铁锂电池装车量409.0GWh，同比增长56.7%，占总装车量74.6%，同比提升7个百分点。出口方面，2024年中国电池出口197.1GWh，同比+29.2%，占2024年销量的19.0%。展望2025年，得益于新一轮消费品以旧换新政策出台，该行预计2025年新能源渗透率进一步提升至60%，有望带动动力电池电池装车量维持增长态势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU1868837722.USD","SG9999006514.SGD","LU2097828805.USD","LU0175139822.USD","LU0823426308.USD","LU0307460666.USD","LU2360107325.USD","BK1594","LU0516422440.USD","LU0819121731.USD","BK1540","SG9999015952.SGD","LU0052750758.USD","159875","002594","160640","LU0823414478.USD","LU0289739343.SGD","399941","LU0593848301.USD","LU0143863784.USD","LU0254981946.USD","LU0348735423.USD","LU0289960550.SGD","LU0211977185.USD","03329","LU0511384066.AUD","LU0516423091.SGD","BYDDY","BK1119","IE00BD6J9T35.USD","LU0856984785.SGD","HYDD.SI","03931","LU2097828631.EUR","LU0214875030.USD","LU2153592121.USD","000941.SH","LU1242518931.SGD","BK1144","LU0289961442.SGD","BK1509","LU2249611893.SGD","LU0979878070.USD","01211","81211","BK1147","SG9999015978.USD","159796"],"gpt_icon":0},{"id":"2503510737","title":"交銀國際：人工智能應用全線加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510737","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:03","pubTimestamp":1736838191,"startTime":"0","endTime":"0","summary":"2025年CES的重点总结如下：人工智能仍是绝对主题，更多消费电子厂家试图将产品结合AI功能；重要芯片厂商均选择PC作为端侧人工智能的主要载体；机器人和AR/VR/XR等新型消费电子产品关注度提高。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/51978.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/51978.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03329","BK1147","161631"],"gpt_icon":0},{"id":"2503515919","title":"勁方醫藥-B，增聘“交銀國際、復星國際證券、農銀國際”為香港上市整體協調人","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515919","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:22","pubTimestamp":1736832120,"startTime":"0","endTime":"0","summary":"　　2025年1月10日，劲方医药科技（上海）股份有限公司GenFleet Therapeutics  Inc．公告，进一步委任交银国际证券有限公司、复星国际证券有限公司、农银国际融资有限公司为其整体协调人。　　劲方医药，于2024年12月27日在港交所递交招股书，中信证券为其独家保荐人，截至公告日期，劲方医药已委任中信里昂、交银国际、复星国际证券、农银国际为其整体协调人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-14/doc-ineexptx8670794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","09939","BK1230","BK1574","161027","BK1161","BK1147","159938","00656","03329"],"gpt_icon":0},{"id":"2503565007","title":"【券商聚焦】交銀國際：就業強於預期 但降息窗口未關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:48","pubTimestamp":1736815731,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，美国12月非农新增就业25.2万人，大超预期的16万人，前值由22.7万人修正为21.2万人。12月非农新增就业的大幅增加则再次确认了美国劳动力市场的韧性，该行认为就业市场的持续反弹可归结为以下三个因素：1）降息以及经济软着陆带来的正向效应，企业扩大招聘；2）特朗普胜选后的首个非农就业数据，减税及放松监管等潜在前景提振企业信心；以及3）适逢圣诞季，零售及休闲酒店部门就业大幅增加为短期驱动因素。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","HK0000934320.USD","03329"],"gpt_icon":0},{"id":"2503565016","title":"【券商聚焦】交銀國際指看好國產替代趨勢和產業鏈重要玩家的國產替代機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565016","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565016?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:43","pubTimestamp":1736815403,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2025年CES全球消费电子展于1月6日-10日在美国拉斯维加斯举行，吸引了4500多家企业参展，其中包含1400多家中国企业。国产消费电子公司在此次CES上表现活跃，虽然该行对不同终端产品的盈利能力和市场前景仍有差异，该行看好国产替代趋势和产业链重要玩家中芯国际和华虹半导体的国产替代机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1607","01347","IE0034224299.USD","LU0320764599.SGD","03329","LU0708995583.HKD","BK1589","LU0052750758.USD","00981","BK1526","BK1147","BK1163","SG9999006597.SGD"],"gpt_icon":0},{"id":"2503327607","title":"交銀國際助力海螺材料科技完成香港IPO項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327607","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327607?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:04","pubTimestamp":1736751891,"startTime":"0","endTime":"0","summary":"1月9日，安徽海螺材料科技有限公司在香港联交所主板挂牌上市。海螺材料科技本次全球发售定价每股3.00港元，发行144,974,000股，公开配售获25.83倍超额认购，融资规模约为4.35亿港元。交银国际担任联席账簿管理人兼联席牵头经办人，助力海螺材料科技登陆港股市场。按2023财年水泥外加剂销量及收入计，海螺材料科技在中国排名首位，市场份额分别约为28.3%及32.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113150856aba8ba5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113150856aba8ba5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147","02560"],"gpt_icon":0},{"id":"2503582729","title":"交銀國際盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:01","pubTimestamp":1736748073,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时01分，交银国际股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量10.3608万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入3.0095万港元，流出285港元。交银国际股票所在的信贷行业中，整体跌幅为1.00%。其相关个股中，恒嘉融资租赁、声扬集团、中国艺术金融涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国艺术金融、维信金科，振幅分别为34.29%、11.58%、7.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140113a21fb8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140113a21fb8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2503457213","title":"交銀國際料內地今年新能源汽車滲透率進一步提升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:43","pubTimestamp":1736739800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161028","03329","159875","399417","BK1147","000941.SH","160640","399941"],"gpt_icon":0},{"id":"2503245423","title":"交銀國際：預計內地今年新能源汽車滲透率進一步提升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503245423","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503245423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:32","pubTimestamp":1736739151,"startTime":"0","endTime":"0","summary":"2025年1月8日，新一轮消费品以旧换新政策出台，汽车报废更新支持范围进一步扩大。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250113/20250113113247_46454.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250113/20250113113247_46454.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2503732316","title":"【券商聚焦】交銀國際料2025年新能源滲透率進一步提升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732316","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:38","pubTimestamp":1736728739,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年乘用车零售销量同比增5.5%，12月同比增12.0%。2024年新能源汽车零售同比增长40.7%，新能源渗透率47.6%。2024全年乘用车出口同比增长25%，12月同比增长6%。2025年1月8日，新一轮消费品以旧换新政策出台，汽车报废更新支持范围进一步扩大。展望2025年，该行认为乘用车补贴范围和力度有望持续加码，新能源乘用车市场有望保持当前高增的势能，预计2025年新能源渗透率进一步提升至60%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0819123356.HKD","LU0348805143.USD","LU0516423174.USD","159875","LU1808992512.USD","SG9999015952.SGD","LU0823426480.USD","LU0348735423.USD","LU2778985437.USD","LU1861214812.USD","002594","LU1023057109.AUD","LU2348774022.SGD","BK1610","BYDDY","LU2097828474.EUR","LU0307460666.USD","03329","LU0359201612.USD","SG9999015986.USD","HYDD.SI","09866","BK1540","LU0516422440.USD","SG9999001226.SGD","LU0143863198.USD","LU2097828805.USD","000941.SH","81211","LU0289739343.SGD","LU1868838027.USD","160640","SG9999002463.SGD","LU0175139822.USD","LU2249611893.SGD","LU2360107325.USD","09868","399941","LU0214875030.USD","LU0320764599.SGD","LU0516422952.EUR","01211","LU0359202008.SGD","BK1575","LU0511384066.AUD","LU2097828631.EUR","LU2476274308.USD","LU0449509016.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2502588053","title":"交銀國際：2024年新能源汽車滲透率47.6% 新一輪國補有望帶動車市消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2502588053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502588053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:15","pubTimestamp":1736493333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，在以旧换新和报废更新补贴政策的拉动下，2024年中国乘用车市场实现5.5%的零售增速，新能源车渗透率达到47.6%。2024年新能源汽车零售同比增长40.7%，新能源渗透率47.6%12月新能源车零售销量录得130.2万辆，新能源渗透率49.4%，较去年同期渗透率提升9.1个百分点。2024全年新能源汽车累计销量1089.9万辆，渗透率达47.6%。分品牌来看，12月份自主品牌的新能源车渗透率高达71.3%，豪华/合资品牌的渗透率分别为33.9%/4.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0214875030.USD","LU0511384066.AUD","81211","LU0143863784.USD","BK1582","BK1509","LU0856984785.SGD","LU1023057109.AUD","LU0823426480.USD","03329","LU0516422440.USD","002594","BYDDY","LU0320764599.SGD","LU0348805143.USD","LU1808992512.USD","LU0289960550.SGD","SG9999014674.SGD","LU0449509016.USD","LU0516422952.EUR","LU2097828714.EUR","LU2097828805.USD","HYDD.SI","LU0588546209.SGD","LU0593848301.USD","LU0289961442.SGD","LU2778985437.USD","LU2097828474.EUR","SG9999015986.USD","SG9999002463.SGD","LU0359202008.SGD","LU2249611893.SGD","LU0052750758.USD","01211","LU0417516738.SGD","LU0823426308.USD","SG9999001226.SGD","LU2097828631.EUR","BK1587","LU1868837565.USD","SG9999015945.SGD","LU1868838027.USD","BK1540","LU2348774022.SGD","LU0516423091.SGD","BK1575","LU0708995583.HKD","BK1119"],"gpt_icon":1},{"id":"2502071109","title":"交銀國際附屬收購本金額為490萬美元的滙豐票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071109","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:12","pubTimestamp":1736467920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　交银国际（03329）发布公告，于2025年1月7日，公司的直接全资附属公司Preferred Investment于场外市场以约497.3万美元的代价以购买价约100.667美元收购本金额为490万美元的汇丰票据。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineemwnf6398595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2236285917.USD","03329","BK1147","HSBC","BK4585","BK4521","BK4207","BK4588"],"gpt_icon":0},{"id":"2502071704","title":"交銀國際(03329.HK)附屬斥約497萬美元購滙豐票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:09","pubTimestamp":1736467740,"startTime":"0","endTime":"0","summary":"交银国际(03329.HK) 公布，旗下直接全资附属公司Preferred Investment于本月7日，在场外市场以约497.32万美元的代价，以购买价约100.667美元，收购本金额为490万美元的汇丰票据。交银国际表示，收购为集团提供长期投资机会，使集团能够利用资本资源产生相对稳定的投资回报，并承担相应风险。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2502410480","title":"交銀國際披露490萬美元滙豐票據收購交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2502410480","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502410480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:17","pubTimestamp":1736428620,"startTime":"0","endTime":"0","summary":"财中社1月9日电交银国际 发布公告，2025年1月7日，Preferred Investment在场外市场以约497万美元的代价，以购入价约100.667美元收购本金额为490万美元的汇丰票据。合并后的最高适用百分比率低于25%但高于5%，因此构成须予披露交易。此外，公告提到，Preferred Investment之前于2024年6月27日及9月5日分别以约99.75美元及100美元的价格收购了本金额为30万美元和20万美元的汇丰票据，合计代价约为50万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921232698607a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921232698607a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2502801143","title":"交銀國際(03329)附屬收購本金額為490萬美元的滙豐票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801143","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:02","pubTimestamp":1736427743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年1月7日，公司的直接全资附属公司Preferred Investment于场外市场以约497.3万美元的代价以购买价约100.667美元收购本金额为490万美元的汇丰票据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK4588","BK4207","BK1147","LU2236285917.USD","HSBC","BK4585","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-05-02","current":-0.588468,"percent":0.207149,"low":-0.960716,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"high":13.024884,"avg":2.453763,"sd":3.505867,"marketCap":724613880},"quantilePoints":[{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-17","current":-0.577365,"twenty":-0.593383,"median":-0.375729,"eighty":5.642903,"marketCap":710941920},{"date":"2025-04-25","current":-0.599571,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-02","current":-0.588468,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"marketCap":724613880}],"updateTime":1746530352129}}}