港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靈寶黃金(一千)

8.560

-0.040-0.47%

成交量：654.58萬

成交額：5,552.87萬

市值：110.17億

市盈率：14.14

高：8.740

開：8.600

低：8.290

收：8.600

資料載入中...

總覽公司新聞公告

靈寶黃金04月30日遭主力拋售421.7萬元

靈寶黃金集團2024年營收118.67億元，淨利潤6.99億元同比激增138%創上市新高

港股異動 | 黃金股普遍承壓赤峯黃金(06693)跌超3% 近期金價明顯回調

港股異動 | 黃金股繼續走低近期國際金價高位回落機構指中長線上行趨勢不變

靈寶黃金深圳 “論劍”：三大戰略鍛造競爭新優勢

中国黄金报

港股異動 | 黃金股集體走弱萬國黃金集團(03939)跌超5% 金價跳水跌穿3300美元大關

港股概念追蹤|黃金價格波動大美元信用體系重構凸顯中長期價值（附概念股）

港股異動 | 黃金股集體回暖國際金價大幅回落後反彈機構指黃金長線維持樂觀

異動解讀 | 金價大漲推動，靈寶黃金盤中飆升5.62%

港股黃金及貴金屬板塊盤初走強，靈寶黃金(03330.HK)漲超6%，赤峯黃金(06693.HK)漲超4%，山東黃金(01

異動解讀 | 金價大漲推動黃金股走強，靈寶黃金盤中大漲5.62%

港股異動 | 黃金股再度衝高，赤峯黃金漲超5%，金價日內漲超2%，突破3360美元

老虎资讯综合

靈寶黃金04月23日遭主力拋售1415萬元

國際金價下跌黃金股普遍回調赤峯黃金(06693)跌近7%

異動解讀 | 靈寶黃金股價盤中大跌6.54%，港股黃金板塊整體下挫

港股黃金及貴金屬板塊下挫，赤峯黃金(06693.HK)、龍資源(01712.HK)跌超7%，靈寶黃金(03330.HK)

黃金何時獲利了結

靈寶黃金(03330)上漲4.39%，報9.74元/股

港股午評：恒生指數半日小幅收跌0.04% 創新藥、貴金屬板塊領漲

靈寶黃金盤中異動早盤股價大漲8.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03330/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"靈寶黃金(一千)","latestPrice":8.56,"timestamp":1746000497033,"preClose":8.6,"halted":0,"volume":6545759,"delay":0,"floatShares":1106000000,"shares":1287000000,"eps":0.6051959513553341,"marketStatus":"勞動節休市","change":-0.04,"latestTime":"04-30 16:08:17","open":8.6,"high":8.74,"low":8.29,"amount":55528693,"amplitude":0.052326,"askPrice":8.56,"askSize":70000,"bidPrice":8.55,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.6051959513553341,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":8.6,"dividendRate":0.009952,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5605969650761528,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1106000000,"roa":"9.15%","roe":"24.99%","lyrEps":0.605179,"volumeRatio":0.5605969650761528,"shares":1287000000,"dividePrice":0.085311,"high":8.74,"amplitude":0.052326,"preClose":8.6,"low":8.29,"week52Low":2.67,"pbRate":"3.05","psRate":"0.87","week52High":10.44,"institutionHeld":0,"latestPrice":8.56,"committee":-0.75,"eps":0.6051789297697253,"divideRate":0.009952,"volume":6545759,"delay":0,"ttmEps":0.6051789297697253,"open":8.6,"prevYearClose":2.91,"prevWeekClose":8.81,"prevMonthClose":8.56,"prevQuarterClose":7.68,"fiveDayClose":8.9,"twentyDayClose":7.26,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531808540","title":"靈寶黃金04月30日遭主力拋售421.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000937,"startTime":"0","endTime":"0","summary":"04月30日, 灵宝黄金股价跌0.47%，报收8.56元，成交金额5552.9万元，换手率0.59%，振幅5.23%，量比0.56。灵宝黄金今日主力资金净流出421.7万元，连续3日净流出，上一交易日主力净流出557.6万元。该股近5个交易日下跌3.82%，主力资金累计净流出1327.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2661.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170934a46d7508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170934a46d7508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","03330","BK1198"],"gpt_icon":0},{"id":"2531790597","title":"靈寶黃金集團2024年營收118.67億元，淨利潤6.99億元同比激增138%創上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:19","pubTimestamp":1745990390,"startTime":"0","endTime":"0","summary":"4月23日，港股灵宝黄金发布2024财年年报，公司全年实现营业收入118.67亿元，同比增长12.65%，归属母公司净利润6.99亿元，同比增长137.78%，创下自2006年上市以来最高增速。财报数据显示，2024年公司加权平均净资产收益率为22.86%，较上年同期上升9.6个百分点。年报发布后，灵宝黄金集团管理层在 2024 年度业绩说明会上指出，公司累计投入人民币1.69亿元实现在产矿山首次全部盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013221994e87cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013221994e87cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330"],"gpt_icon":0},{"id":"2531724147","title":"港股異動 | 黃金股普遍承壓 赤峯黃金(06693)跌超3% 近期金價明顯回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724147","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:51","pubTimestamp":1745985089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股普遍承压，截至发稿，赤峰黄金跌3.44%，报25.25港元；灵宝黄金跌2.33%，报8.4港元；山东黄金跌1.72%，报22.5港元；中国黄金国际跌1.53%，报48.2港元。不过，中长期来看，美国关税压力和政策不确定性将导致美国“滞胀”风险显著上升，加之市场对其经济衰退预期仍在，这些因素将持续为金价提供有力支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0037","SGXZ49509284.SGD","03330","01787","06693","BK0077","BK0127","BK1592","BK1198","159562","600988","BK0242","BK0056","LU1831875114.USD","02099","BK0132","SGXZ81163826.USD","LU0140636845.USD","LU0326950275.SGD","BK1544"],"gpt_icon":1},{"id":"2530441546","title":"港股異動 | 黃金股繼續走低 近期國際金價高位回落 機構指中長線上行趨勢不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441546","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:19","pubTimestamp":1745824778,"startTime":"0","endTime":"0","summary":"消息面上，近期国际金价波动剧烈，现货黄金在上周冲破3500美元大关后回落，截至发稿，现货黄金报3286.2美元/盎司，日内跌超1%。短期金价积累较大涨幅的情况下关税放缓导致多头了结意愿上升，带来了快速下挫。中长线角度，推动黄金上行的主要因素是逆全球化和去美元化带来的避险需求和资产配置需求，中长线上行趋势不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1544","159562","06693","02099","02489","03330","BK1198"],"gpt_icon":0},{"id":"2530946556","title":"靈寶黃金深圳 “論劍”：三大戰略鍛造競爭新優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946556","media":"中国黄金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:35","pubTimestamp":1745760926,"startTime":"0","endTime":"0","summary":"4月25日，灵宝黄金集团股份有限公司2024年度业绩说明会在深圳举办。王品然表示，过去一年，在全球地缘政治格局深刻演变、大宗商品市场剧烈波动的复杂环境下，灵宝黄金集团深入贯彻“资源拓展、成本管控、结构优化”三大战略，全面推进战略转型与业务聚焦。未来，灵宝黄金集团将继续深化投资者关系管理，构建体系化、常态化的主动信息披露机制，提升上市公司公信力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428045013a6cabfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428045013a6cabfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","03330","BK1544"],"gpt_icon":0},{"id":"2530929905","title":"港股異動 | 黃金股集體走弱 萬國黃金集團(03939)跌超5% 金價跳水跌穿3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929905","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:47","pubTimestamp":1745560046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股集体走弱，截至发稿，万国黄金集团跌5.3%，报21.45港元；赤峰黄金跌4.41%，报27.1港元；灵宝黄金跌1.86%，报8.98港元；中国黄金国际跌0.98%，报50.3港元。中长期维持多头观点不变，美国滞胀预期，以及若美联储持续不降息后衰退概率的提升，是中期利多黄金的逻辑，而美元信用收缩的周期持续，是长期利多黄金的核心支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","159562","02099","03939","03330","BK1198","BK1544","BK1592"],"gpt_icon":1},{"id":"2530121229","title":"港股概念追蹤|黃金價格波動大   美元信用體系重構凸顯中長期價值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:38","pubTimestamp":1745541487,"startTime":"0","endTime":"0","summary":"美国商业银行摩根大通发布报告称，受到美国关税政策的持续影响以及投资者和各国央行对黄金的需求持续强劲，国际金价或于2026年第二季度突破每盎司4000美元大关。不过摩根大通也警告称，如果各国央行对黄金的需求意外下降，将成为黄金价格下跌的主要风险因素。业内人士表示，黄金是典型的避险资产，也具有一定的货币属性，近期黄金价格上涨幅度大，节奏快，本质是对美元信用体系的重新定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK4614","03330","BK1198","YANG","06693","01818","BK1544","BK1592"],"gpt_icon":1},{"id":"2529469075","title":"港股異動 | 黃金股集體回暖 國際金價大幅回落後反彈 機構指黃金長線維持樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469075","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458614,"startTime":"0","endTime":"0","summary":"消息面上，4月24日亚市早盘，黄金价格有所反弹，现货黄金日内涨幅扩大至2%，报3358.25美元/盎司；COMEX黄金报3366.6美元/盎司，日内涨超2%。中信期货表示，黄金长线维持乐观。本周重点关注美国4月PMI数据及美联储政策信号，经济数据疲软或强化降息预期，推动金价重返高位。总体而言，黄金在避险需求与宽松预期的双重支撑下，仍具备配置价值，但需警惕市场情绪与数据的双向影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","BK1592","BK1544","159562","06693","LU1831875114.USD","01818","01787","LU0326950275.SGD","03330","LU0140636845.USD","BK1198"],"gpt_icon":0},{"id":"1162641826","title":"異動解讀 | 金價大漲推動，靈寶黃金盤中飆升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162641826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162641826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458357,"startTime":"0","endTime":"0","summary":"港股市场今日上午，灵宝黄金股价表现强劲，盘中大涨5.62%，引发投资者关注。这一涨势与整个黄金板块的上涨趋势相呼应。消息面上，国际金价日内升幅扩大至2%，重返3350美元上方。这一利好因素推动了包括灵宝黄金在内的多只黄金股走强。值得注意的是，灵宝黄金近期还有重要股东动向。香港联交所最新资料显示，4月23日，灵宝黄金一位股东将价值8.27亿港元的股票从兴证国际证券转入浦银国际证券。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"2529690512","title":"港股黃金及貴金屬板塊盤初走強，靈寶黃金(03330.HK)漲超6%，赤峯黃金(06693.HK)漲超4%，山東黃金(01","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","GDX","BK0070","600547","BK0132","BK0056","BK0188","600988","LU0326950275.SGD","06693","BK0009","BK0183","BK1198","BK1592","HSCEI","BK0012","07226","BK0037","BK0187","BK4614","BK0077","BK0127","BK1544","GCmain","HSTECH","IAU","518880","BK0242","159831","01712","LU0140636845.USD","SGXZ49509284.SGD","BK0196","MGCmain","SGXZ81163826.USD","DUST","GLD","YANG","01787","LU1831875114.USD","BK0028","SGCmain","SGUmain","03330","NUGT"],"gpt_icon":0},{"id":"1109363198","title":"異動解讀 | 金價大漲推動黃金股走強，靈寶黃金盤中大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109363198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109363198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458355,"startTime":"0","endTime":"0","summary":"灵宝黄金今日盘中大涨5.62%，引发市场关注。与此同时，其他黄金股也呈现强势上涨态势，赤峰黄金涨超5%，山东黄金和招金矿业均涨超3%，显示出黄金板块整体走强。值得注意的是，灵宝黄金近期公布的2024年度业绩表现亮眼，收入同比增长12.7%至118.67亿元人民币，公司拥有人应占溢利大幅增长119.4%至6.98亿元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金价大涨推动黄金股走强，灵宝黄金盘中大涨5.62%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"1122835901","title":"港股異動 | 黃金股再度衝高，赤峯黃金漲超5%，金價日內漲超2%，突破3360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122835901","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122835901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:28","pubTimestamp":1745458114,"startTime":"0","endTime":"0","summary":"本周四港股盘初，黄金股再度冲高， $赤峰黄金(06693)$ 涨超5%， $山东黄金(01787)$ 、 $招金矿业(01818)$ 涨超3%：消息面上，金价日内升幅扩大至2%，重返3350美元上方。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","02303","01818","03330","02099","01787","02899"],"gpt_icon":0},{"id":"2529578108","title":"靈寶黃金04月23日遭主力拋售1415萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396131,"startTime":"0","endTime":"0","summary":"04月23日, 灵宝黄金股价跌7.68%，报收8.90元，成交金额2.13亿元，换手率2.11%，振幅8.71%，量比1.05。灵宝黄金今日主力资金净流出1415万元，连续4日净流出，上一交易日主力净流出819万元。该股近5个交易日下跌3.47%，主力资金累计净流出3930万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入995万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170539a463abae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170539a463abae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1592","BK1198"],"gpt_icon":0},{"id":"2529590133","title":"國際金價下跌 黃金股普遍回調 赤峯黃金(06693)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590133","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:08","pubTimestamp":1745374095,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍回调，集海资源 跌7.58%，赤峰黄金跌6.98%，潼关黄金跌6.02%，山东黄金跌5.06%，中国黄金国际跌4.32%，招金矿业跌3.60%，紫金矿业跌2.55%，灵宝黄金跌1.97%，中国白银集团跌0.88%。国际金价小幅下跌，现货黄金暂报3378.26美元/盎司，单日跌幅0.09%，隔夜纽约期金一度升约2.5%，收报3419.4美元/盎司，跌约0.2%。特朗普承认美国目前对自中国进口商品的关税过高，预计税率将大幅降低。这标志着特朗普在其标志性的关税政策上态度已出现缓和。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","BK0056","02099","BK1544","BK0132","06693","BK1592","BK0127","BK0037","BK1198","LU0326950275.SGD","LU1831875114.USD","BK1234","00815","600988","LU0140636845.USD","SGXZ49509284.SGD","BK0242","159562","00340","MGCmain","02489","03330","BK0077"],"gpt_icon":0},{"id":"1115288340","title":"異動解讀 | 靈寶黃金股價盤中大跌6.54%，港股黃金板塊整體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1115288340","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115288340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745371984,"startTime":"0","endTime":"0","summary":"灵宝黄金今日盘中大跌6.54%，引发投资者关注。资金流向方面，该股资金流入1.8万港元，流出168.4万港元，呈现明显净流出态势。值得注意的是，灵宝黄金股价下跌并非个例。今日港股黄金及贵金属板块整体呈现下挫趋势，多只相关个股出现明显跌幅。根据最新财报数据，灵宝黄金实现营业收入128.14亿港元，净利润7.54亿港元，每股收益0.61港元，毛利15.79亿港元，市盈率为15.32倍。目前，黄金及贵金属板块的整体走势值得投资者持续关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 灵宝黄金股价盘中大跌6.54%，港股黄金板块整体下挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"2529912075","title":"港股黃金及貴金屬板塊下挫，赤峯黃金(06693.HK)、龍資源(01712.HK)跌超7%，靈寶黃金(03330.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:29","pubTimestamp":1745371787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","BK0187","01712","BK4614","BK0196","159934","HSCEI","SGXZ81163826.USD","NUGT","SGXZ49509284.SGD","BK0009","BK0242","600547","BK0070","01818","01787","GLD","BK0056","HSTECH","BK0077","DUST","MGCmain","BK0037","SGUmain","03330","06693","BK0012","BK1592","BK0127","LU0326950275.SGD","SGCmain","07226","BK0188","BK0028","LU0140636845.USD","GCmain","YANG","159831","BK1198","600988","LU1831875114.USD","GDX","BK0183","BK0132","IAU","BK1544"],"gpt_icon":0},{"id":"2529034593","title":"黃金何時獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034593","media":"信息平权","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:52","pubTimestamp":1745322726,"startTime":"0","endTime":"0","summary":"黄金最近成为表现最好的资产类别，过去一年上涨了 50%。现在的关键问题是何时获利了结。现在似乎还没到在《何时在黄金中获利了结》中，我们回顾了黄金突破的历史，并建议获利了结信号可能是在：实际利率转为负值：黄金的上涨通常始于实际利率为正，结束于实际利率为负时。目前实际利率仍然稳固地处于正值区域。在 1972 年、1978 年和 2008 年的突破阶段，黄金与美国房地产的相对涨幅飙升到了128%至 263%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219494994de100f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219494994de100f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600824","BK0196","601168","600857","06693","600547","600128","603900","603588","601061","600961","605599","01787","BK0070","603257","600916","601020","03330","BK0187","BK0127","601028","600459","601069","600987","603979","02099","600531","BK0012","600807","600711","BK0242","600089","600362","603045","BK0183","600490","600170","600988","600489","600655","601212","00340","159831","600596","601899","BK0028","600208","BK0009","BK0188","603993","600612"],"gpt_icon":0},{"id":"2529355317","title":"靈寶黃金(03330)上漲4.39%，報9.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:37","pubTimestamp":1745303841,"startTime":"0","endTime":"0","summary":"4月22日，灵宝黄金(03330)盘中上涨4.39%，截至14:37，报9.74元/股，成交3.01亿元。灵宝黄金集团股份有限公司主营业务是黄金及其伴生元素的勘探、采选、冶炼、精炼、网上交易等，具有日采选矿石7000吨，日处理金精矿1000吨，年产黄金30吨，白银30吨，电解铜1.5万吨，工业硫酸10万吨的生产规模。公司年实现销售收入超100亿元，利税超4亿元。截至2024年年报，灵宝黄金营业总收入118.67亿元、净利润6.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22143749745014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","BK1198","BK1544","BK1592","03330"],"gpt_icon":0},{"id":"2529019397","title":"港股午評：恒生指數半日小幅收跌0.04% 創新藥、貴金屬板塊領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019397","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:12","pubTimestamp":1745295135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","SGUmain","600988","LU0384037296.USD","NUGT","MPNGY","06978","MHImain","HSI","03690","02291","HSCEI","06693","IAU","JD","DUST","07226","GLD","89618","LU0828237940.HKD","01818","LU0261950983.USD","HMTD.SI","MGCmain","159831","HHImain","GDX","LU0865486749.SGD","159837","09618","SGCmain","159934","HSTECH","LU0067412154.USD","SG9999002463.SGD","03330","BK4585","518880","BK1592","LU1880383366.USD","HSImain","LU0499858602.USD","02833","513600","LU2097828714.EUR","GCmain","MCHmain","BK4588","LU0918141887.USD","159992"],"gpt_icon":0},{"id":"2529362255","title":"靈寶黃金盤中異動 早盤股價大漲8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:38","pubTimestamp":1745285900,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时38分，灵宝黄金股票出现异动，股价大幅拉升8.04%。截至发稿，该股报10.080港元/股，成交量680.4万股，换手率0.62%，振幅4.72%。资金方面，该股资金流入1688.56万港元，流出3627.87万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为1.43%。其相关个股中，赤峰黄金、龙资源、山东黄金涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、龙资源，振幅分别为18.92%、7.83%、7.67%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093820aa2c755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093820aa2c755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1198","BK1592","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-04-30","current":14.798973,"percent":0.948052,"low":-9.505161,"twenty":2.718316,"median":5.963155,"eighty":10.234321,"high":30.983399,"avg":5.673316,"sd":6.193957,"marketCap":11016515030},"quantilePoints":[{"date":"2020-05-08","current":-3.34387,"twenty":1.022159,"median":1.20799,"eighty":1.252673,"marketCap":855606600},{"date":"2020-05-15","current":2.809677,"twenty":1.019434,"median":1.208873,"eighty":1.256752,"marketCap":838321618},{"date":"2020-05-22","current":2.7025,"twenty":1.022159,"median":1.213292,"eighty":1.278749,"marketCap":803751654},{"date":"2020-05-29","current":2.619475,"twenty":1.024189,"median":1.217967,"eighty":1.299997,"marketCap":777824181},{"date":"2020-06-05","current":2.571618,"twenty":1.024715,"median":1.221998,"eighty":1.344928,"marketCap":769181690},{"date":"2020-06-12","current":2.600759,"twenty":1.025747,"median":1.227414,"eighty":1.879078,"marketCap":777824181},{"date":"2020-06-19","current":2.480648,"twenty":1.026618,"median":1.2347,"eighty":2.506294,"marketCap":743254218},{"date":"2020-06-26","current":2.482896,"twenty":1.028521,"median":1.236206,"eighty":2.509051,"marketCap":743254218},{"date":"2020-07-03","current":2.421422,"twenty":1.031539,"median":1.244931,"eighty":2.511056,"marketCap":725969236},{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-04-30","current":14.798973,"twenty":2.718316,"median":5.963155,"eighty":10.234321,"marketCap":11016515030}],"updateTime":1746100020565}}}