港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靈寶黃金(一千)

8.600

+0.1501.78%

成交量：593.10萬

成交額：5,168.66萬

市值：110.68億

市盈率：13.98

高：8.930

開：8.680

低：8.550

收：8.450

資料載入中...

總覽公司新聞公告

靈寶黃金盤中異動早盤股價大跌5.02%報5.110港元

靈寶黃金02月21日遭主力拋售276萬元

港股概念追蹤 | 破2950美元大關！國際金價迭創新高多因素支撐金價持續攀升(附概念股)

港股收盤(02.20) | 恒指收跌1.6% 權重科技股集體下挫部分醫藥股逆勢走強

靈寶黃金盤中異動股價大漲5.06%報5.610港元

靈寶黃金(03330)股價上升5.056%，現價港幣$5.61

阿斯达克财经

黃金股早盤部分上揚招金礦業漲逾4%靈寶黃金漲逾3%

港股異動 | 部分黃金股上揚招金礦業(01818)漲超4% 避險情緒再度推升金價

港股概念追蹤|美國黃金庫存暴增黃金期貨因避險需求上漲（附概念股）

靈寶黃金(3330.HK)：黃金新星立足中原放眼全球

靈寶黃金盤中異動股價大漲5.03%

港股異動 | 黃金股今日反彈金價重回2900美元上方高盛看高年底金價至3100美元

港股黃金股集體走弱！靈寶黃金跌超7% 上週五金價遭遇重挫

黃金股普跌靈寶黃金(03330)跌7.76% DWS料未來一年金價進一步上漲空間可能受限

靈寶黃金盤中異動股價大跌5.05%報5.260港元

異動解讀 | 靈寶黃金(03330)盤中大漲5.24%,黃金價格上漲或為主因

靈寶黃金盤中異動股價大漲5.05%報5.410港元

華西證券：黃金需求刷新紀錄美國關税政策下金價屢創新高

異動解讀 | 黃金價格大漲和業績良好靈寶黃金股價盤中大漲5%

靈寶黃金盤中異動下午盤急速拉昇5.00%報5.250港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03330/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"靈寶黃金(一千)","latestPrice":8.6,"timestamp":1747382900035,"preClose":8.45,"halted":0,"volume":5931000,"delay":0,"floatShares":1106000000,"shares":1287000000,"eps":0.6150313514569479,"marketStatus":"休市中","change":0.15,"latestTime":"05-16 16:08:20","open":8.68,"high":8.93,"low":8.55,"amount":51686557,"amplitude":0.04497,"askPrice":8.6,"askSize":9000,"bidPrice":8.59,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.6150313514569479,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":8.45,"dividendRate":0.009905,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.6725155448991124,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1106000000,"roa":"9.15%","roe":"24.99%","lyrEps":0.615031,"volumeRatio":0.6725155448991124,"shares":1287000000,"dividePrice":0.0867,"high":8.93,"amplitude":0.04497,"preClose":8.45,"low":8.55,"week52Low":2.67,"pbRate":"3.02","psRate":"0.86","week52High":10.44,"institutionHeld":0,"latestPrice":8.6,"eps":0.6150313514569479,"divideRate":0.010081,"volume":5931000,"delay":0,"ttmEps":0.6150313514569479,"open":8.68,"prevYearClose":2.91,"prevWeekClose":9.44,"prevMonthClose":8.56,"prevQuarterClose":7.68,"fiveDayClose":9.44,"twentyDayClose":9.23,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514364586","title":"靈寶黃金盤中異動 早盤股價大跌5.02%報5.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:15","pubTimestamp":1740708913,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时15分，灵宝黄金股票出现异动，股价快速下挫5.02%。截至发稿，该股报5.110港元/股，成交量366.8万股，换手率0.35%，振幅3.53%。资金方面，该股资金流入350.356万港元，流出1283.39万港元。灵宝黄金股票所在的贵金属行业中，整体跌幅为0.34%。其相关个股中，坛金矿业、龙资源、集海资源涨幅较大，振幅较大的相关个股有坛金矿业、招金矿业、大唐黄金，振幅分别为16.67%、4.50%、4.00%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810151396334af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810151396334af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","03330","BK1544"],"gpt_icon":0},{"id":"2513259374","title":"靈寶黃金02月21日遭主力拋售276萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259374","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125811,"startTime":"0","endTime":"0","summary":"02月21日, 灵宝黄金股价跌2.29%，报收5.55元，成交金额3313万元，换手率0.56%，振幅2.99%，量比0.71。灵宝黄金今日主力资金净流出276万元，上一交易日主力净流出5万元。该股近5个交易日上涨0.18%，主力资金累计净流出68万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1241万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161822a24e4606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161822a24e4606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2513237404","title":"港股概念追蹤 | 破2950美元大關！國際金價迭創新高 多因素支撐金價持續攀升(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 07:25","pubTimestamp":1740093947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月20日，现货黄金价格在欧洲交易时段开盘后迅速攀升，一举突破2950美元/盎司的关口，截至发稿报2954.94美元/盎司，创下历史新高。黄金近期再次急涨，其背后有多种因素共同作用。而目前A股黄金板块估值处于近些年低位，金价创下新高有望引发A股黄金股的估值修复。紫金矿业去年矿产金为73吨，比2023年的68吨增加5吨，2025年矿产金将进一步增长至85吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","LU2097828631.EUR","BK1505","LU2097828474.EUR","LU1303224171.USD","BK1544","LU1720050803.USD","BK1592","LU0345780521.USD","BK1198","HSCEI","LU0140636845.USD","LU0048580855.USD","LU0821914370.USD","LU0326950275.SGD","LU2097828714.EUR","HK0000320264.USD","HK0000306685.HKD","LU0244354667.USD","LU1188198961.HKD","HSTECH","LU0181495838.USD","LU0463099449.HKD","LU0327786744.USD","02899","LU0572944931.SGD","LU1719994722.HKD","HK0000320223.HKD","BK1594","LU0370786039.SGD","LU2097828805.USD","01787","LU1048596156.SGD","LU1251922891.USD","YANG","03330","HK0000306701.USD","LU2039709279.SGD","LU0345780281.USD","LU1831875114.USD","LU2097828557.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2512413095","title":"港股收盤(02.20) | 恒指收跌1.6% 權重科技股集體下挫 部分醫藥股逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:34","pubTimestamp":1740040489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股今日明显回调，恒指及国指盘中均一度跌超2%，恒科指数则收跌逾3%。截止收盘，恒生指数跌1.6%或367.26点，报22576.98点，全日成交额2839.43亿港元；恒生国企指数跌1.66%，报8322.56点；恒生科技指数跌3.04%，报5500.02点。截至收盘，涨3.68%，报104.2港元，成交额7.02亿港元，贡献恒指4.39点。相较之下，服用安慰剂的患者体重相对基线仅下降0.1%。截至收盘，涨31.03%，报21.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1223","00425","00769","BK1190","02833","09939","BK1574","BK1513","01672","BK1601","HHImain","BK1515","BK1551","BK1572","BK1514","03330","513600","00023","BK1592","BK1198","BK1589","BK1161","HSTECH","BK1509","BK1144","BK1231","159938","HSCEI","TTTN","MCHmain","BK1544","HSI","03086","BK1147","01812","YANG"],"gpt_icon":1},{"id":"2512499076","title":"靈寶黃金盤中異動 股價大漲5.06%報5.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:00","pubTimestamp":1740034856,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时00分，灵宝黄金股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.610港元/股，成交量593万股，换手率0.56%，振幅5.62%。资金方面，该股资金流入1797.22万港元，流出1299.09万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.09%。其相关个股中，坛金矿业、复兴亚洲、灵宝黄金涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、港银控股，振幅分别为15.91%、13.98%、6.90%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015005696299033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015005696299033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1544","BK1198"],"gpt_icon":0},{"id":"2512891494","title":"靈寶黃金(03330)股價上升5.056%，現價港幣$5.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:00","pubTimestamp":1740034800,"startTime":"0","endTime":"0","summary":"[上升股]灵宝黄金(03330) 股价在下午03:00比前收市价上升5.056%，现股价为港币$5.61。至目前为止，今日最高价为$5.61，而最低价为$5.31。总成交量为592.8万股，总成交金额为港币$3.259千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","BK1592","03330","BK1544"],"gpt_icon":0},{"id":"2512461269","title":"黃金股早盤部分上揚 招金礦業漲逾4%靈寶黃金漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461269","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:44","pubTimestamp":1740023040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘部分上扬，招金矿业（01818）上涨3.86%，报14.52港元；灵宝黄金（03330）上涨3.37%，报5.52港元；山东黄金（01787）上涨2.44%，报15.96港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcarn2508133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","BK1544","159562","01818","03330","BK1198"],"gpt_icon":0},{"id":"2512615424","title":"港股異動 | 部分黃金股上揚 招金礦業(01818)漲超4% 避險情緒再度推升金價","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615424","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:29","pubTimestamp":1740022148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分黄金股上扬，截至发稿，招金矿业涨4.43%，报14.6港元；灵宝黄金涨3.93%，报5.55港元；山东黄金涨2.82%，报16.02港元。消息面上，特朗普关税威胁推动黄金价格创新高，现货黄金当前处于2940美元上方。高盛上调黄金年终目标价至3100美元，瑞银预计各国央行将继续大量买入黄金支撑金价。高盛将其对2025年底黄金价格的预测价格从每盎司2890美元上调至3100美元，理由是全球央行对黄金的需求持续强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","BK1198","01818","03330","01787","BK1544","LU0140636845.USD","BK1592","159562"],"gpt_icon":0},{"id":"2512110721","title":"港股概念追蹤|美國黃金庫存暴增   黃金期貨因避險需求上漲（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:34","pubTimestamp":1739928875,"startTime":"0","endTime":"0","summary":"自2025年1月以来，国际金价持续刷新历史新高，COMEX黄金期货一度突破2960美元/盎司，沪金主力合约也站上689元/克。美国总统特朗普的关税政策预期是本轮金价上涨的关键因素之一。美国投资者担心对加拿大与墨西哥这两大进口黄金供应商加征的关税涉及黄金，使得黄金的进口成本可能上升，则大举从全球其他地区搬运库存至美国境内。而LBMA现货同样紧缺且需求高度集中导致了现货黄金价格走高，最终跨市场金价同期飙涨并未产生对COMEX的逼仓现象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","159831","03330","BK1544","HSTECH","BK1198","YANG","01818","BK1592"],"gpt_icon":1},{"id":"2512108532","title":"靈寶黃金(3330.HK)：黃金新星 立足中原放眼全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108532","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894400,"startTime":"0","endTime":"0","summary":"大股东入主后公司经营管理持续向好。公司2002 年成立，原控股股东为灵宝市国资委，2016 年完成非流通股份转让，达仁集团成为第一大股东，持股24%，自地方国有控股公司改制为混合所有制企业。同时公司放眼全球，实施“走出去战略”，2024 上半年成立海外事业部聚焦海外优质资源。首次覆盖，给予“强烈推荐”投资评级。预计2024-2026 公司归母净利润分别为6.6/10.3/15.1 亿元，对应PE 分别为9.5/6.0/4.1 倍，首次覆盖，给予“强烈推荐”投资评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182626abd4bff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182626abd4bff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","03330","BK1198"],"gpt_icon":0},{"id":"2512135146","title":"靈寶黃金盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:59","pubTimestamp":1739865574,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时59分，灵宝黄金股票出现异动，股价急速拉升5.03%。截至发稿，该股报5.430港元/股，成交量415.8万股，换手率0.39%，振幅5.42%。资金方面，该股资金流入1155.68万港元，流出874.274万港元。灵宝黄金股票所在的贵金属行业中，整体跌幅为0.07%。其相关个股中，港银控股、集海资源、灵宝黄金涨幅较大，振幅较大的相关个股有港银控股、复兴亚洲、集海资源，振幅分别为16.98%、13.33%、10.00%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155934abd3468a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155934abd3468a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","03330","BK1544"],"gpt_icon":0},{"id":"2512318760","title":"港股異動 | 黃金股今日反彈 金價重回2900美元上方 高盛看高年底金價至3100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:08","pubTimestamp":1739862516,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股今日反弹，截至发稿，中国黄金国际涨3.86%，报45.7港元；灵宝黄金涨3.29%，报5.34港元；招金矿业涨2.63%，报14.04港元；山东黄金涨1.83%，报15.54港元。消息面上，金价高位回落后反弹，重回2900美元上方。高盛将其对2025年底黄金价格的预测价格从每盎司2890美元上调至3100美元，理由是全球央行对黄金的需求持续强劲。瑞银则预计，今年晚些时候金价将攀升至3200美元，然后缓慢回落，到2025年底将稳定在3000美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134952.CNY","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","BK4552","LU1868836591.USD","LU1868836757.USD","BK4588","LU0326950275.SGD","BK1592","LU2237443895.HKD","LU2471134523.USD","01818","IE0002270589.USD","LU2471134796.USD","LU1868836914.USD","LU2750360641.GBP","02099","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU2237443622.USD","IE0034235188.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","LU2237443978.SGD","01787","IE0004091025.USD","BK4127","03330","LU1791807156.HKD","LU1868837300.USD","LU1668664300.SGD","LU0061475181.USD","159562","BK1544","IE0004086264.USD","BK1198","BK4516","BK4550","LU1868837136.USD","IE00BFXG1179.USD","BK4533","BK4585","IE00B19Z3581.USD","BK4504","LU2237443382.USD","LU2237443465.HKD","LU0140636845.USD"],"gpt_icon":0},{"id":"2512998193","title":"港股黃金股集體走弱！靈寶黃金跌超7% 上週五金價遭遇重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998193","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:59","pubTimestamp":1739761140,"startTime":"0","endTime":"0","summary":"2月17日消息，港股黄金股集体走弱，截至发稿，灵宝黄金跌超7%，招金矿业跌超5%，中国白银集团、山东黄金跌超4%。\n\n　　消息面上，在连续七周上涨并创下历史高位后，上周五金价遭遇重挫，COMEX黄金期货跌1.76%，报2893.70美元/盎司，现货黄金尾盘跌1.56%，报2882.53美元/盎司，创下自去年12月以来的最大单日跌幅。\n　　有分析称，市场猜测，美国总统特朗普威胁的新关税主要是作为谈判工具，这在一定程度上，缓和了市场担忧情绪，打压了黄金的吸引力，投资者趁着金价在历史高位获利了结。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufei8162921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159562","HSCEI","BK1198","BK1544","03330","YANG","HSTECH","BK1592"],"gpt_icon":0},{"id":"2512962919","title":"黃金股普跌 靈寶黃金(03330)跌7.76% DWS料未來一年金價進一步上漲空間可能受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:53","pubTimestamp":1739757217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，灵宝黄金 跌7.76%，招金矿业跌6.03%，山东黄金跌4.63%，中国黄金国际跌3.83%，紫金矿业跌3.13%。未来12个月内，金价进一步上涨的空间可能受限。除非西方投资者大幅增持黄金ETF，或地缘政治冲突进一步加剧，否则金价金价难以出现显著上涨。但当前美国政府债务高企以及全球劳动生产率低迷的背景下，各种冲突完全平息存在难度。长期而言，受益于债务周期尾部、劳动生产率下行等长期因素，黄金大周期上行逻辑依旧稳健。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","01818","LU0370786039.SGD","LU2039709279.SGD","BK1592","LU0181495838.USD","HK0000306701.USD","LU1720050803.USD","LU2097828714.EUR","LU0463099449.HKD","02899","LU1048596156.SGD","LU2097828631.EUR","LU1251922891.USD","02099","HK0000320223.HKD","BK1505","LU1831875114.USD","HK0000320264.USD","LU2097828805.USD","LU1188198961.HKD","LU0326950275.SGD","LU2097828474.EUR","LU0327786744.USD","LU1719994722.HKD","LU1770034418.SGD","03330","LU2097828557.USD","159562","01787","BK1198","LU0244354667.USD","LU0048580855.USD","LU0345780281.USD","LU1303224171.USD","LU0140636845.USD","LU0821914370.USD","LU0345780521.USD","LU0572944931.SGD","BK1594","BK1544","LU1794554557.SGD"],"gpt_icon":0},{"id":"2512962237","title":"靈寶黃金盤中異動 股價大跌5.05%報5.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755805,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，灵宝黄金股票出现波动，股价大幅跳水5.05%。截至发稿，该股报5.260港元/股，成交量8.2万股，换手率0.01%，振幅0.72%。资金方面，该股资金流入16.844万港元，流出32.43万港元。灵宝黄金股票所在的贵金属行业中，整体跌幅为0.68%。其相关个股中，港银控股、集海资源、龙资源涨幅较大，振幅较大的相关个股有灵宝黄金、中国白银集团、紫金矿业，振幅分别为1.62%、1.61%、0.84%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930059887fc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930059887fc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","03330","BK1198","BK1592"],"gpt_icon":0},{"id":"1117008909","title":"異動解讀 | 靈寶黃金(03330)盤中大漲5.24%,黃金價格上漲或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1117008909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117008909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:24","pubTimestamp":1739499892,"startTime":"0","endTime":"0","summary":"灵宝黄金(03330)今日盘中大涨5.24%,最高股价达到5.41港元。\n\n黄金价格近期持续上涨或是导致该股大涨的主要原因。根据新闻报道,黄金价格今年以来已上涨超过65%,处于历史高位。作为大型黄金生产商,灵宝黄金预计将从高黄金价格中获益。\n\n此外,今年5月灵宝黄金董事会换届,引入了两名有紫金矿业背景的独立董事,这有可能提振了市场对公司的信心。不过相关新闻并未直接指出董事会变动导致了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 灵宝黄金(03330)盘中大涨5.24%,黄金价格上涨或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"2511686400","title":"靈寶黃金盤中異動 股價大漲5.05%報5.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:01","pubTimestamp":1739498500,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时01分，灵宝黄金股票出现波动，股价急速拉升5.05%。截至发稿，该股报5.410港元/股，成交量211.8万股，换手率0.20%，振幅3.50%。资金方面，该股资金流入783.36万港元，流出255.958万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.29%。其相关个股中，灵宝黄金、紫金矿业、中国白银集团涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、山东黄金，振幅分别为3.45%、3.30%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214100141a2453c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214100141a2453c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1544","BK1198"],"gpt_icon":0},{"id":"2511084599","title":"華西證券：黃金需求刷新紀錄 美國關税政策下金價屢創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511084599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511084599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:47","pubTimestamp":1739429225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华西证券发布研报称，2024Q4黄金总需求同比增长1%，创下季度新高，全年总需求达到4974吨，创下历史新高。投资建议关税政策持续加码。当地时间2月10日，美国总统特朗普签署行政命令，宣布对所有进口至美国的钢铁和铝征收25%关税。并在当地时间2月3日再次转向，宣布暂缓对两国的关税措施30天以便各方继续谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","BK1592","BK1198","159831","LU0326950275.SGD","03330","002926","BK0276","BK1544","01818","01787"],"gpt_icon":0},{"id":"1170134462","title":"異動解讀 | 黃金價格大漲和業績良好 靈寶黃金股價盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170134462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170134462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:49","pubTimestamp":1739425740,"startTime":"0","endTime":"0","summary":"港股黄金矿业公司灵宝黄金今日盘中大涨5%,引发市场关注。首先,受益于近期国际金价持续走高,灵宝黄金作为上游黄金矿企,业绩大增,去年收入和净利同比大幅增长,去年下半年增速更是达到两倍以上。这为公司股价带来直接利好。其次,灵宝黄金近年在增产扩产和管理优化方面做出了不少努力。投资者看好公司的发展前景和业务扩张计划,因此对其持续看涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 黄金价格大涨和业绩良好 灵宝黄金股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"2511556741","title":"靈寶黃金盤中異動 下午盤急速拉昇5.00%報5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:46","pubTimestamp":1739425560,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时46分，灵宝黄金股票出现波动，股价急速拉升5.00%。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.27%。其相关个股中，灵宝黄金、紫金矿业、山东黄金涨幅较大，振幅较大的相关个股有灵宝黄金、坛金矿业、山东黄金，振幅分别为5.60%、4.08%、3.68%。2025年初以来，至2月12日收盘，已上涨超过65%，领跑港股黄金股。2024年5月，灵宝黄金董事会换届，新聘两位独董，其均有紫金矿业的工作背景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131346019621362c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131346019621362c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1198","BK1592","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-05-16","current":14.641427,"percent":0.940747,"low":-9.505161,"twenty":2.74219,"median":6.001685,"eighty":10.382236,"high":30.983399,"avg":5.807452,"sd":6.211651,"marketCap":11067994073},"quantilePoints":[{"date":"2020-05-22","current":2.7025,"twenty":1.022159,"median":1.213292,"eighty":1.278749,"marketCap":803751654},{"date":"2020-05-29","current":2.619475,"twenty":1.024189,"median":1.217967,"eighty":1.299997,"marketCap":777824181},{"date":"2020-06-05","current":2.571618,"twenty":1.024715,"median":1.221998,"eighty":1.344928,"marketCap":769181690},{"date":"2020-06-12","current":2.600759,"twenty":1.025747,"median":1.227414,"eighty":1.879078,"marketCap":777824181},{"date":"2020-06-19","current":2.480648,"twenty":1.026618,"median":1.2347,"eighty":2.506294,"marketCap":743254218},{"date":"2020-06-26","current":2.482896,"twenty":1.028521,"median":1.236206,"eighty":2.509051,"marketCap":743254218},{"date":"2020-07-03","current":2.421422,"twenty":1.031539,"median":1.244931,"eighty":2.511056,"marketCap":725969236},{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-05-02","current":14.501695,"twenty":2.719788,"median":5.966908,"eighty":10.249526,"marketCap":10797729101},{"date":"2025-05-09","current":16.202823,"twenty":2.735266,"median":5.990829,"eighty":10.289692,"marketCap":12149053959},{"date":"2025-05-16","current":14.641427,"twenty":2.74219,"median":6.001685,"eighty":10.382236,"marketCap":11067994073}],"updateTime":1747482665593}}}