港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安東油田服務

1.110

-0.030-2.63%

成交量：1,624.00萬

成交額：1,813.26萬

市值：33.32億

市盈率：11.77

高：1.150

開：1.140

低：1.100

收：1.140

52周最高：1.620

52周最低：0.663

股本：30.02億

香港流通股本：30.02億

量比：1.39

換手率：0.54%

股息：0.03

股息率：2.54%

每股收益(LYR):0.094

淨資產收益率：8.64%

總資產收益率：4.59%

市淨率：0.56

市盈率(LYR):11.77

市銷率: 0.56

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03337/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03337","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","market":"HK","secType":"STK","nameCN":"安東油田服務","latestPrice":1.11,"timestamp":1770365284006,"preClose":1.14,"halted":0,"volume":16240000,"delay":0,"changeRate":-0.026315789473684043,"floatShares":3002000000,"shares":3002000000,"eps":0.09432079014361844,"marketStatus":"休市中","change":-0.03,"latestTime":"02-06 16:08:04","open":1.14,"high":1.15,"low":1.1,"amount":18132596,"amplitude":0.04386,"askPrice":1.11,"askSize":10000,"bidPrice":1.1,"bidSize":652000,"shortable":3,"etf":0,"ttmEps":0.12959403178671336,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1197561600000,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.02537,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.3916561098527387,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","floatShares":3002000000,"roa":"4.59%","roe":"8.64%","lyrEps":0.094321,"volumeRatio":1.3916561098527387,"shares":3002000000,"dividePrice":0.028173,"high":1.15,"amplitude":0.04386,"preClose":1.14,"low":1.1,"week52Low":0.663,"pbRate":"0.56","psRate":"0.56","week52High":1.62,"institutionHeld":0,"latestPrice":1.11,"committee":0.969789,"eps":0.09432079014361844,"divideRate":0.025381,"volume":16240000,"delay":0,"ttmEps":0.12959403178671336,"open":1.14,"prevYearClose":0.8,"prevWeekClose":1.19,"prevMonthClose":1.19,"prevQuarterClose":0.8,"fiveDayClose":1.19,"twentyDayClose":0.78,"sixtyDayClose":1.05,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25201754385964903,"fiveYearAvgDividendRate":0.019345437004125676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03337\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-29","symbol":"03337","amount":0.025,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"安东油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-11"},{"date":"2025-03-25","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"03337","amount":0.02727285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"安东油田服务","recordDate":"2024-06-11","payableDate":"2024-05-29","currency":"CNY","dateTimestamp":1716825600000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.0114,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-11","value":0.02727285,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-11","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03337\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712332800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03337","date":"2026-02-06","current":8.565209,"percent":0.677527,"low":-14.306941,"twenty":3.948372,"median":7.892026,"eighty":15.514699,"high":52.916028,"avg":10.222107,"sd":11.800269,"marketCap":2939882569},"quantilePoints":[{"date":"2021-02-11","current":41.248645,"twenty":35.046078,"median":36.197181,"eighty":38.166402,"marketCap":1593478390},{"date":"2021-02-19","current":49.787965,"twenty":35.061531,"median":36.604194,"eighty":40.776442,"marketCap":1924200320},{"date":"2021-02-26","current":45.999383,"twenty":35.161193,"median":36.732363,"eighty":44.819113,"marketCap":1773872170},{"date":"2021-03-05","current":48.459817,"twenty":35.47273,"median":37.022786,"eighty":46.58249,"marketCap":1864069060},{"date":"2021-03-12","current":45.41288,"twenty":35.594778,"median":38.055867,"eighty":46.739349,"marketCap":1743806540},{"date":"2021-03-19","current":39.162066,"twenty":35.905003,"median":38.969605,"eighty":46.625839,"marketCap":1503281500},{"date":"2021-03-26","current":40.122435,"twenty":35.918745,"median":39.642251,"eighty":46.201619,"marketCap":1533347130},{"date":"2021-04-01","current":-13.241845,"twenty":35.461423,"median":38.914873,"eighty":46.143581,"marketCap":1503281500},{"date":"2021-04-09","current":-12.948427,"twenty":35.049179,"median":38.608542,"eighty":46.057062,"marketCap":1473215870},{"date":"2021-04-16","current":-13.689357,"twenty":34.454586,"median":37.295364,"eighty":45.978807,"marketCap":1563412760},{"date":"2021-04-23","current":-12.586977,"twenty":-12.504127,"median":36.986395,"eighty":45.645518,"marketCap":1441111815},{"date":"2021-04-30","current":-12.408685,"twenty":-12.504127,"median":36.645914,"eighty":45.420716,"marketCap":1426555130},{"date":"2021-05-07","current":-12.832018,"twenty":-12.65874,"median":36.37934,"eighty":45.400057,"marketCap":1484781870},{"date":"2021-05-14","current":-12.588605,"twenty":-12.82625,"median":36.056909,"eighty":45.242401,"marketCap":1455668500},{"date":"2021-05-21","current":-13.088542,"twenty":-12.942855,"median":35.921677,"eighty":44.852674,"marketCap":1513895240},{"date":"2021-05-28","current":-12.960833,"twenty":-12.973957,"median":35.517958,"eighty":44.175444,"marketCap":1513895240},{"date":"2021-06-04","current":-13.523437,"twenty":-13.031439,"median":35.070757,"eighty":43.697125,"marketCap":1572121980},{"date":"2021-06-11","current":-13.524425,"twenty":-13.113395,"median":35.034772,"eighty":43.178003,"marketCap":1572121980},{"date":"2021-06-18","current":-13.129999,"twenty":-13.23056,"median":34.581998,"eighty":42.582774,"marketCap":1513895240},{"date":"2021-06-25","current":-13.390927,"twenty":-13.267495,"median":34.225668,"eighty":42.069985,"marketCap":1543008610},{"date":"2021-07-02","current":-13.161266,"twenty":-13.258277,"median":-12.296474,"eighty":41.248645,"marketCap":1513895240},{"date":"2021-07-09","current":-12.4144,"twenty":-13.241845,"median":-12.4144,"eighty":41.228151,"marketCap":1426555130},{"date":"2021-07-16","current":-11.907935,"twenty":-13.185421,"median":-12.355529,"eighty":40.758167,"marketCap":1368328390},{"date":"2021-07-23","current":-12.289158,"twenty":-13.174146,"median":-12.283124,"eighty":40.709837,"marketCap":1411998445},{"date":"2021-07-30","current":-11.237862,"twenty":-13.161266,"median":-12.142589,"eighty":40.149454,"marketCap":1295544965},{"date":"2021-08-06","current":-11.138491,"twenty":-13.149737,"median":-11.907935,"eighty":40.122435,"marketCap":1280988280},{"date":"2021-08-13","current":-11.249737,"twenty":-13.138947,"median":-11.57836,"eighty":39.162066,"marketCap":1295544965},{"date":"2021-08-20","current":-10.774664,"twenty":-13.133569,"median":-11.385956,"eighty":38.969605,"marketCap":1237318225},{"date":"2021-08-27","current":28.630967,"twenty":-13.129999,"median":-11.384024,"eighty":38.860142,"marketCap":1310101650},{"date":"2021-09-03","current":27.983352,"twenty":-13.129963,"median":-11.366705,"eighty":38.608542,"marketCap":1280988280},{"date":"2021-09-10","current":28.228744,"twenty":-13.088542,"median":-11.278471,"eighty":38.452311,"marketCap":1295544965},{"date":"2021-09-17","current":31.17554,"twenty":-13.077173,"median":-11.161925,"eighty":37.503191,"marketCap":1426555130},{"date":"2021-09-24","current":30.843153,"twenty":-13.06079,"median":-11.138491,"eighty":37.170667,"marketCap":1411998445},{"date":"2021-09-30","current":31.691009,"twenty":-13.052201,"median":-11.01387,"eighty":37.048686,"marketCap":1455668500},{"date":"2021-10-08","current":33.594003,"twenty":-13.022556,"median":-10.990272,"eighty":37.000951,"marketCap":1543008610},{"date":"2021-10-15","current":34.20439,"twenty":-12.99964,"median":-10.885134,"eighty":36.911587,"marketCap":1572121980},{"date":"2021-10-22","current":33.331668,"twenty":-12.988233,"median":-10.382231,"eighty":36.745766,"marketCap":1543008610},{"date":"2021-10-29","current":33.414291,"twenty":-12.973957,"median":27.980108,"eighty":36.649802,"marketCap":1543008610},{"date":"2021-11-05","current":30.841637,"twenty":-12.958322,"median":28.228744,"eighty":36.617563,"marketCap":1426555130},{"date":"2021-11-12","current":30.401583,"twenty":-12.952104,"median":28.304262,"eighty":36.514252,"marketCap":1411998445},{"date":"2021-11-19","current":29.503075,"twenty":-12.947726,"median":28.308974,"eighty":36.306476,"marketCap":1368328390},{"date":"2021-11-26","current":28.552351,"twenty":-12.942855,"median":28.567197,"eighty":36.191071,"marketCap":1324658335},{"date":"2021-12-03","current":27.246926,"twenty":-12.933412,"median":28.308974,"eighty":36.081908,"marketCap":1266431595},{"date":"2021-12-10","current":27.513131,"twenty":-12.920378,"median":28.304262,"eighty":35.929772,"marketCap":1280988280},{"date":"2021-12-17","current":26.593566,"twenty":-12.906584,"median":28.228744,"eighty":35.922654,"marketCap":1237318225},{"date":"2021-12-24","current":26.880759,"twenty":-12.898194,"median":28.004239,"eighty":35.910897,"marketCap":1251874910},{"date":"2021-12-31","current":26.510526,"twenty":-12.881939,"median":27.925023,"eighty":35.825236,"marketCap":1237318225},{"date":"2022-01-07","current":29.429259,"twenty":-14.442509,"median":-8.254444,"eighty":28.555508,"marketCap":1368328390},{"date":"2022-01-14","current":30.302494,"twenty":-14.442509,"median":-8.242852,"eighty":28.89584,"marketCap":1411998445},{"date":"2022-01-21","current":29.921597,"twenty":-14.442509,"median":-8.219072,"eighty":29.194855,"marketCap":1397441760},{"date":"2022-01-28","current":29.998164,"twenty":-14.442509,"median":-8.072698,"eighty":29.384493,"marketCap":1397441760},{"date":"2022-02-04","current":30.638144,"twenty":-14.449286,"median":-8.038484,"eighty":29.474302,"marketCap":1426555130},{"date":"2022-02-11","current":30.888389,"twenty":-14.449286,"median":-7.899393,"eighty":29.674153,"marketCap":1441111815},{"date":"2022-02-18","current":29.185031,"twenty":-14.449286,"median":-7.731578,"eighty":29.967537,"marketCap":1368328390},{"date":"2022-02-25","current":29.422973,"twenty":-14.449286,"median":-7.575794,"eighty":29.967537,"marketCap":1382885075},{"date":"2022-03-04","current":29.721303,"twenty":-14.449286,"median":-7.392874,"eighty":30.020442,"marketCap":1397441760},{"date":"2022-03-11","current":28.525986,"twenty":-14.449286,"median":-7.243013,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-03-18","current":26.149731,"twenty":-14.449286,"median":-6.92637,"eighty":30.024369,"marketCap":1222761540},{"date":"2022-03-25","current":25.526049,"twenty":-14.449286,"median":3.639283,"eighty":30.024369,"marketCap":1193648170},{"date":"2022-04-01","current":14.684898,"twenty":-14.449286,"median":3.750995,"eighty":30.024369,"marketCap":1310101650},{"date":"2022-04-08","current":15.047364,"twenty":-14.449286,"median":3.883545,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-14","current":15.719026,"twenty":-14.449286,"median":3.951544,"eighty":30.024369,"marketCap":1397441760},{"date":"2022-04-22","current":15.36623,"twenty":-14.449286,"median":4.004828,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-29","current":15.251918,"twenty":-14.449286,"median":4.197622,"eighty":30.024369,"marketCap":1307858385},{"date":"2022-05-06","current":15.202894,"twenty":-14.442509,"median":4.274011,"eighty":30.023754,"marketCap":1292825530},{"date":"2022-05-13","current":15.119869,"twenty":-14.449286,"median":4.408389,"eighty":30.024369,"marketCap":1262759820},{"date":"2022-05-20","current":15.088168,"twenty":-14.449286,"median":4.448276,"eighty":30.024369,"marketCap":1277792675},{"date":"2022-05-27","current":16.167241,"twenty":-14.449286,"median":4.461354,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-06-02","current":17.671355,"twenty":-14.442509,"median":4.50444,"eighty":30.023754,"marketCap":1503285500},{"date":"2022-06-10","current":17.572344,"twenty":-14.449286,"median":4.537672,"eighty":30.024369,"marketCap":1488252645},{"date":"2022-06-17","current":16.563754,"twenty":-14.449286,"median":4.578627,"eighty":30.024369,"marketCap":1398055515},{"date":"2022-06-24","current":15.788475,"twenty":-14.449286,"median":4.599369,"eighty":30.024369,"marketCap":1337924095},{"date":"2022-06-30","current":16.171114,"twenty":-14.449286,"median":4.608698,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-07-08","current":15.976962,"twenty":-14.456064,"median":4.648065,"eighty":30.024985,"marketCap":1352956950},{"date":"2022-07-15","current":14.692956,"twenty":-14.456064,"median":4.659525,"eighty":30.024985,"marketCap":1232694110},{"date":"2022-07-22","current":15.399584,"twenty":-14.456064,"median":4.696715,"eighty":30.024985,"marketCap":1292825530},{"date":"2022-07-29","current":15.201975,"twenty":-14.456064,"median":4.74045,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-08-05","current":15.240794,"twenty":-14.456064,"median":4.760593,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-09-16","current":9.816388,"twenty":-14.718313,"median":5.00907,"eighty":30.174429,"marketCap":1322891240},{"date":"2022-09-23","current":9.255569,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1232694110},{"date":"2022-09-30","current":7.948376,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1052299850},{"date":"2022-10-07","current":7.827446,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-14","current":7.890983,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-21","current":7.592238,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":992168430},{"date":"2022-10-28","current":7.029893,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":917004155},{"date":"2022-11-04","current":7.217753,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":932037010},{"date":"2022-11-11","current":7.360429,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":962102720},{"date":"2022-11-18","current":7.210486,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-11-25","current":7.22031,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-02","current":7.140537,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-09","current":7.617432,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1022234140},{"date":"2022-12-16","current":7.970341,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2022-12-23","current":7.621928,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1022234140},{"date":"2022-12-30","current":7.938729,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2023-01-06","current":7.278513,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":992168430},{"date":"2023-01-13","current":7.774871,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-20","current":7.797551,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-27","current":8.133843,"twenty":-14.594839,"median":10.058549,"eighty":30.195098,"marketCap":1127464125},{"date":"2023-02-03","current":7.732098,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-10","current":7.893069,"twenty":-14.543835,"median":10.059273,"eighty":30.204675,"marketCap":1097398415},{"date":"2023-02-17","current":7.876009,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-24","current":7.382588,"twenty":-14.519967,"median":10.057825,"eighty":30.191446,"marketCap":1007201285},{"date":"2023-03-03","current":7.60568,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1037266995},{"date":"2023-03-10","current":9.883172,"twenty":8.855166,"median":9.598295,"eighty":9.807833,"marketCap":1337924095},{"date":"2023-03-17","current":8.688637,"twenty":7.090228,"median":15.23126,"eighty":30.886261,"marketCap":1187595545},{"date":"2023-03-24","current":8.807482,"twenty":7.123792,"median":15.23126,"eighty":30.886261,"marketCap":1217661255},{"date":"2023-03-31","current":3.53817,"twenty":7.100674,"median":15.201975,"eighty":30.824472,"marketCap":1187595545},{"date":"2023-04-06","current":3.585269,"twenty":7.070874,"median":15.076117,"eighty":30.777781,"marketCap":1202628400},{"date":"2023-04-14","current":3.850362,"twenty":7.035122,"median":14.856549,"eighty":30.566819,"marketCap":1292825530},{"date":"2023-04-21","current":3.852344,"twenty":6.95059,"median":14.671353,"eighty":30.390727,"marketCap":1292825530},{"date":"2023-04-28","current":4.106898,"twenty":6.02809,"median":14.458599,"eighty":30.298781,"marketCap":1367989805},{"date":"2023-05-05","current":3.965003,"twenty":5.776872,"median":14.32479,"eighty":30.187794,"marketCap":1322891240},{"date":"2023-05-12","current":3.811019,"twenty":5.491697,"median":13.778427,"eighty":30.054813,"marketCap":1262759820},{"date":"2023-05-19","current":3.819356,"twenty":5.211824,"median":13.568698,"eighty":29.967537,"marketCap":1247726965},{"date":"2023-05-25","current":3.881344,"twenty":5.12396,"median":13.352982,"eighty":29.749252,"marketCap":1262759820},{"date":"2023-06-02","current":3.940914,"twenty":4.983767,"median":12.509051,"eighty":29.541669,"marketCap":1277792675},{"date":"2023-06-09","current":4.03947,"twenty":4.93062,"median":12.373706,"eighty":29.4431,"marketCap":1307858385},{"date":"2023-06-16","current":3.918946,"twenty":4.850272,"median":12.181337,"eighty":29.378534,"marketCap":1262759820},{"date":"2023-06-23","current":3.752798,"twenty":4.804985,"median":11.983279,"eighty":29.228516,"marketCap":1202628400},{"date":"2023-06-30","current":4.071083,"twenty":4.768594,"median":11.819992,"eighty":29.141879,"marketCap":1292825530},{"date":"2023-07-07","current":3.936749,"twenty":4.752729,"median":11.766781,"eighty":28.902698,"marketCap":1247726965},{"date":"2023-07-14","current":4.022594,"twenty":4.705201,"median":11.667474,"eighty":28.651565,"marketCap":1292825530},{"date":"2023-07-21","current":4.041377,"twenty":4.693672,"median":11.532215,"eighty":28.476892,"marketCap":1292825530},{"date":"2023-07-28","current":4.23388,"twenty":4.655933,"median":11.433936,"eighty":28.303956,"marketCap":1352956950},{"date":"2023-08-04","current":4.226853,"twenty":4.634658,"median":11.295678,"eighty":28.102634,"marketCap":1352956950},{"date":"2023-08-11","current":4.203623,"twenty":4.605504,"median":11.199101,"eighty":27.940405,"marketCap":1337924095},{"date":"2023-08-18","current":4.186365,"twenty":4.589837,"median":11.109019,"eighty":27.751254,"marketCap":1322891240},{"date":"2023-08-25","current":4.231848,"twenty":4.554441,"median":10.997338,"eighty":27.529144,"marketCap":1337924095},{"date":"2023-09-01","current":4.067664,"twenty":4.527151,"median":10.818157,"eighty":27.529144,"marketCap":1322891240},{"date":"2023-09-08","current":4.022572,"twenty":4.497095,"median":9.883172,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-15","current":3.991623,"twenty":4.452512,"median":9.735166,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-22","current":3.962534,"twenty":4.420777,"median":9.595759,"eighty":27.529144,"marketCap":1277792675},{"date":"2023-09-29","current":4.048826,"twenty":4.37111,"median":9.391465,"eighty":27.51569,"marketCap":1307858385},{"date":"2023-10-06","current":3.771403,"twenty":4.330445,"median":9.189857,"eighty":27.510608,"marketCap":1217661255},{"date":"2023-10-13","current":3.777045,"twenty":4.287611,"median":8.925636,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-10-20","current":3.782874,"twenty":4.25314,"median":8.79862,"eighty":27.450465,"marketCap":1217661255},{"date":"2023-10-27","current":4.578775,"twenty":4.243021,"median":8.647496,"eighty":27.462367,"marketCap":1473219790},{"date":"2023-11-03","current":4.240459,"twenty":4.239144,"median":8.455001,"eighty":27.462367,"marketCap":1367989805},{"date":"2023-11-10","current":4.148129,"twenty":4.215651,"median":8.288017,"eighty":27.462367,"marketCap":1337924095},{"date":"2023-11-17","current":4.064861,"twenty":4.193728,"median":8.191376,"eighty":27.462367,"marketCap":1322891240},{"date":"2023-11-24","current":3.985855,"twenty":4.146176,"median":8.110788,"eighty":27.462367,"marketCap":1307858385},{"date":"2023-12-01","current":3.83252,"twenty":4.130203,"median":8.027535,"eighty":27.462367,"marketCap":1262759820},{"date":"2023-12-08","current":3.939693,"twenty":4.101886,"median":7.970801,"eighty":27.462367,"marketCap":1292825530},{"date":"2023-12-15","current":3.780432,"twenty":4.092631,"median":7.947627,"eighty":27.462367,"marketCap":1247726965},{"date":"2023-12-22","current":3.691803,"twenty":4.074615,"median":7.920237,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-12-29","current":3.672224,"twenty":4.068946,"median":7.892026,"eighty":27.462367,"marketCap":1217661255},{"date":"2024-01-05","current":3.743964,"twenty":4.060116,"median":7.878626,"eighty":27.462367,"marketCap":1232694110},{"date":"2024-01-12","current":3.924507,"twenty":4.042116,"median":7.856115,"eighty":27.462367,"marketCap":1292825530},{"date":"2024-01-19","current":4.204085,"twenty":4.041377,"median":7.830199,"eighty":27.462367,"marketCap":1383022660},{"date":"2024-01-26","current":4.03701,"twenty":4.036753,"median":7.805059,"eighty":27.462367,"marketCap":1322891240},{"date":"2024-02-02","current":3.812495,"twenty":4.02802,"median":7.786512,"eighty":27.462367,"marketCap":1247726965},{"date":"2024-02-09","current":3.702395,"twenty":4.020491,"median":7.768372,"eighty":27.440251,"marketCap":1217661255},{"date":"2024-02-16","current":3.747293,"twenty":4.014222,"median":7.762738,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-02-23","current":3.767152,"twenty":3.994961,"median":7.741349,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-03-01","current":3.672979,"twenty":3.986087,"median":7.733068,"eighty":27.445358,"marketCap":1202628400},{"date":"2024-03-08","current":3.76313,"twenty":3.971019,"median":7.722978,"eighty":27.445358,"marketCap":1232694110},{"date":"2024-03-15","current":3.858329,"twenty":3.966793,"median":7.700645,"eighty":27.445358,"marketCap":1262759820},{"date":"2024-03-22","current":3.723938,"twenty":3.960318,"median":7.658432,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-03-28","current":3.735887,"twenty":3.947469,"median":7.645399,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-04-05","current":6.079206,"twenty":3.946265,"median":7.630758,"eighty":27.47427,"marketCap":1292825530},{"date":"2024-04-12","current":6.287701,"twenty":3.946415,"median":7.611487,"eighty":27.462367,"marketCap":1337924095},{"date":"2024-04-19","current":6.151656,"twenty":3.946415,"median":7.602074,"eighty":27.462367,"marketCap":1307858385},{"date":"2024-04-26","current":6.088454,"twenty":3.947469,"median":7.58158,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-03","current":6.092666,"twenty":3.947469,"median":7.563476,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-10","current":6.21959,"twenty":3.947469,"median":7.553576,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-17","current":6.511856,"twenty":3.947469,"median":7.547908,"eighty":27.445358,"marketCap":1383022660},{"date":"2024-05-24","current":6.24299,"twenty":3.947469,"median":7.507535,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-31","current":6.307513,"twenty":3.947469,"median":7.456427,"eighty":27.445358,"marketCap":1337924095},{"date":"2024-06-07","current":6.102469,"twenty":3.947469,"median":7.431837,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-06-14","current":6.747281,"twenty":3.947469,"median":7.400555,"eighty":27.445358,"marketCap":1428121225},{"date":"2024-06-21","current":7.117301,"twenty":3.947469,"median":7.383311,"eighty":27.445358,"marketCap":1503285500},{"date":"2024-06-28","current":7.049052,"twenty":3.947469,"median":7.36155,"eighty":27.445358,"marketCap":1488252645},{"date":"2024-07-05","current":6.979365,"twenty":3.947469,"median":7.341377,"eighty":27.445358,"marketCap":1473219790},{"date":"2024-07-12","current":6.886919,"twenty":3.947469,"median":7.295778,"eighty":27.445358,"marketCap":1455841379},{"date":"2024-07-19","current":7.021825,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1484387289},{"date":"2024-07-26","current":8.0523,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1708549764},{"date":"2024-08-02","current":7.202668,"twenty":3.947469,"median":7.27187,"eighty":27.445358,"marketCap":1527382948},{"date":"2024-08-09","current":7.022482,"twenty":3.947469,"median":7.260728,"eighty":27.445358,"marketCap":1499098078},{"date":"2024-08-16","current":7.417099,"twenty":3.947469,"median":7.255041,"eighty":27.445358,"marketCap":1583952686},{"date":"2024-08-23","current":7.226826,"twenty":3.947469,"median":7.248815,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-08-30","current":6.897756,"twenty":3.947469,"median":7.228898,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-09-06","current":7.027021,"twenty":3.947469,"median":7.219031,"eighty":27.445358,"marketCap":1579646903},{"date":"2024-09-13","current":7.178398,"twenty":3.947469,"median":7.205574,"eighty":27.445358,"marketCap":1609451561},{"date":"2024-09-20","current":7.135607,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-09-27","current":7.092949,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-10-04","current":8.444816,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1907498147},{"date":"2024-10-10","current":7.702992,"twenty":3.947469,"median":7.187017,"eighty":27.445358,"marketCap":1728670195},{"date":"2024-10-18","current":8.010381,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1788279513},{"date":"2024-10-25","current":7.864878,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1755685334},{"date":"2024-11-01","current":7.851417,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-08","current":7.77727,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1724135755},{"date":"2024-11-15","current":7.566273,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1664682798},{"date":"2024-11-22","current":7.975387,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-29","current":7.980739,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-12-06","current":8.135168,"twenty":3.946566,"median":7.209904,"eighty":27.450465,"marketCap":1783588713},{"date":"2024-12-13","current":7.985742,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1747372234},{"date":"2024-12-20","current":7.613423,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1658522798},{"date":"2024-12-27","current":7.755393,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1688139277},{"date":"2025-01-03","current":8.155587,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1776988713},{"date":"2025-01-10","current":8.459494,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1836221670},{"date":"2025-01-17","current":8.861672,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1925071105},{"date":"2025-01-24","current":9.348429,"twenty":3.946566,"median":7.22031,"eighty":27.450465,"marketCap":2043537019},{"date":"2025-01-28","current":9.164915,"twenty":3.947469,"median":7.222256,"eighty":27.445358,"marketCap":2013920541},{"date":"2025-02-07","current":9.465189,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2068135898},{"date":"2025-02-14","current":10.55201,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2304494286},{"date":"2025-02-21","current":11.862521,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2599942272},{"date":"2025-02-28","current":10.819769,"twenty":3.946415,"median":7.237406,"eighty":27.462367,"marketCap":2363583884},{"date":"2025-03-07","current":11.18062,"twenty":3.946265,"median":7.278513,"eighty":27.47427,"marketCap":2452218279},{"date":"2025-03-14","current":11.715183,"twenty":3.946265,"median":7.346875,"eighty":27.47427,"marketCap":2570397473},{"date":"2025-03-21","current":12.797466,"twenty":3.946265,"median":7.382588,"eighty":27.47427,"marketCap":2806755862},{"date":"2025-03-28","current":12.85598,"twenty":3.946265,"median":7.417099,"eighty":27.47427,"marketCap":3338562236},{"date":"2025-04-03","current":11.969464,"twenty":3.946265,"median":7.469434,"eighty":27.47427,"marketCap":3102203847},{"date":"2025-04-11","current":11.475724,"twenty":3.946265,"median":7.51457,"eighty":27.47427,"marketCap":2954479855},{"date":"2025-04-17","current":10.821064,"twenty":3.946415,"median":7.553576,"eighty":27.462367,"marketCap":2792617962},{"date":"2025-04-25","current":10.697919,"twenty":3.946114,"median":7.574611,"eighty":27.486172,"marketCap":2763221983},{"date":"2025-05-02","current":9.881359,"twenty":3.946265,"median":7.600534,"eighty":27.47427,"marketCap":2557733266},{"date":"2025-05-09","current":9.271978,"twenty":3.946114,"median":7.610169,"eighty":27.486172,"marketCap":2416846823},{"date":"2025-05-16","current":9.513974,"twenty":3.946114,"median":7.61968,"eighty":27.486172,"marketCap":2500186369},{"date":"2025-05-23","current":10.961138,"twenty":3.946114,"median":7.651886,"eighty":27.486172,"marketCap":2889104249},{"date":"2025-05-30","current":11.43783,"twenty":3.946114,"median":7.700645,"eighty":27.486172,"marketCap":3028003491},{"date":"2025-06-06","current":13.3974,"twenty":3.946114,"median":7.71436,"eighty":27.486172,"marketCap":3555820614},{"date":"2025-06-13","current":16.007749,"twenty":3.946114,"median":7.725013,"eighty":27.486172,"marketCap":4250316828},{"date":"2025-06-20","current":14.990875,"twenty":3.946114,"median":7.748371,"eighty":27.486172,"marketCap":3972518342},{"date":"2025-06-27","current":14.635396,"twenty":3.946265,"median":7.768372,"eighty":27.47427,"marketCap":3889178797},{"date":"2025-07-04","current":14.634708,"twenty":3.946265,"median":7.77727,"eighty":27.47427,"marketCap":3889178797},{"date":"2025-07-11","current":14.440187,"twenty":3.946265,"median":7.808489,"eighty":27.47427,"marketCap":3833619099},{"date":"2025-07-18","current":14.765675,"twenty":3.946265,"median":7.839158,"eighty":27.47427,"marketCap":3916958645},{"date":"2025-07-25","current":14.920856,"twenty":3.946265,"median":7.851417,"eighty":27.47427,"marketCap":3972518342},{"date":"2025-08-01","current":14.593663,"twenty":3.946265,"median":7.863995,"eighty":27.47427,"marketCap":3861398948},{"date":"2025-08-08","current":16.128175,"twenty":3.946265,"median":7.876009,"eighty":27.47427,"marketCap":4278096676},{"date":"2025-08-15","current":14.998636,"twenty":3.946265,"median":7.886188,"eighty":27.47427,"marketCap":3972518342},{"date":"2025-08-22","current":15.151034,"twenty":3.946265,"median":7.916974,"eighty":27.47427,"marketCap":4000298191},{"date":"2025-08-29","current":11.193266,"twenty":3.949276,"median":7.940888,"eighty":27.435143,"marketCap":3694719857},{"date":"2025-09-05","current":11.195899,"twenty":3.949276,"median":7.940888,"eighty":27.245656,"marketCap":3691926857},{"date":"2025-09-12","current":11.175781,"twenty":3.949276,"median":7.940888,"eighty":27.071327,"marketCap":3691926857},{"date":"2025-09-19","current":11.688247,"twenty":3.949276,"median":7.940888,"eighty":26.883047,"marketCap":3858479948},{"date":"2025-09-26","current":11.297118,"twenty":3.949276,"median":7.940888,"eighty":26.607875,"marketCap":3719685705},{"date":"2025-10-03","current":11.804604,"twenty":3.950179,"median":7.943884,"eighty":26.594404,"marketCap":3896056604},{"date":"2025-10-10","current":9.545033,"twenty":3.949276,"median":7.940888,"eighty":26.556868,"marketCap":3145704961},{"date":"2025-10-17","current":9.492308,"twenty":3.949276,"median":7.940888,"eighty":26.455419,"marketCap":3125893121},{"date":"2025-10-24","current":8.937547,"twenty":3.949276,"median":7.940888,"eighty":26.455419,"marketCap":2944276231},{"date":"2025-10-31","current":8.554043,"twenty":3.949276,"median":7.940888,"eighty":26.264647,"marketCap":2822142597},{"date":"2025-11-07","current":8.477871,"twenty":3.949276,"median":7.940888,"eighty":25.85859,"marketCap":2795265049},{"date":"2025-11-14","current":7.96619,"twenty":3.949276,"median":7.940888,"eighty":20.494619,"marketCap":2633999757},{"date":"2025-11-21","current":9.757559,"twenty":3.949276,"median":7.938729,"eighty":17.560158,"marketCap":2494024575},{"date":"2025-11-28","current":9.167037,"twenty":3.949276,"median":7.938729,"eighty":16.697751,"marketCap":2351598352},{"date":"2025-12-05","current":9.151303,"twenty":3.949276,"median":7.938729,"eighty":16.347748,"marketCap":2351598352},{"date":"2025-12-12","current":8.597398,"twenty":3.949276,"median":7.938729,"eighty":16.190152,"marketCap":2213348429},{"date":"2025-12-19","current":8.163825,"twenty":3.949276,"median":7.938729,"eighty":16.072571,"marketCap":2106681035},{"date":"2025-12-24","current":8.035456,"twenty":3.949276,"median":7.937581,"eighty":15.990828,"marketCap":2080014186},{"date":"2026-01-02","current":8.209185,"twenty":3.948372,"median":7.930541,"eighty":15.915637,"marketCap":2133347884},{"date":"2026-01-09","current":7.948339,"twenty":3.948372,"median":7.905022,"eighty":15.875097,"marketCap":2070704106},{"date":"2026-01-16","current":9.120084,"twenty":3.948372,"median":7.892026,"eighty":15.782551,"marketCap":2383688569},{"date":"2026-01-23","current":10.041726,"twenty":3.948372,"median":7.892026,"eighty":15.693334,"marketCap":2622057426},{"date":"2026-01-30","current":12.015429,"twenty":3.948372,"median":7.892026,"eighty":15.604978,"marketCap":3151765997},{"date":"2026-02-06","current":11.179314,"twenty":3.948372,"median":7.892026,"eighty":15.514699,"marketCap":2939882569}],"updateTime":1770429959228}}}