港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國龍工

1.940

-0.010-0.51%

成交量：143.40萬

成交額：278.67萬

市值：83.03億

市盈率：7.63

高：1.970

開：1.930

低：1.920

收：1.950

資料載入中...

總覽公司新聞公告

中國龍工04月24日遭主力拋售63萬元

港股概念追蹤|工程機械出口增長平穩國內挖機週期開始上行（附概念股）

中國龍工04月17日主力淨流入88萬元散戶資金拋售

中國龍工04月15日遭主力拋售101萬元

中國龍工04月14日主力淨流出67萬元散戶資金買入

中國龍工04月11日獲主力加倉121萬元

中國龍工(03339)出現大手賣出290萬股，成交價$1.88，涉資545.2萬

阿斯达克财经

港股概念追蹤|對美敞口較小總體風險可控工程機械企業有望迎新一輪替換週期（附概念股）

中國龍工盤中異動早盤股價大跌5.26%

中國龍工盤中異動股價大漲6.04%報1.930港元

中國龍工04月07日遭主力拋售655萬元

中國龍工股價重挫11.33% 市值跌8.05億港元

每日賣空追蹤 | 中國龍工 04月03日賣空量成交79.9萬股，賣空比例為6.91%

智通港股解盤 | 靜待關稅落地國產替代強化智駕引發廣泛討論

港股異動 | 中國龍工(03339)午後漲近7% 全年純利增近58%且派息增長公司海外收入佔比突破30%

《大行》建銀國際升中國龍工(03339.HK)目標價至2.5元維持“跑贏大市”評級

阿斯达克财经

中國龍工03月31日主力淨流出253萬元散戶資金買入

港股概念追蹤|1+2月挖機海關出口同比高增機構看好國內工程機械超預期復甦（附概念股）

中國龍工(3339.HK)2024年度業績點評：淨利潤大幅增長裝載機電動化趨勢支撐公司未來成長

中國龍工03月27日主力淨流入1088萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03339/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","market":"HK","secType":"STK","nameCN":"中國龍工","latestPrice":1.94,"timestamp":1746158700019,"preClose":1.95,"halted":0,"volume":1434000,"delay":0,"floatShares":4280100000,"shares":4280100000,"eps":0.2541749288356977,"marketStatus":"午間休市","change":-0.01,"latestTime":"05-02 12:05:00","open":1.93,"high":1.97,"low":1.92,"amount":2786650,"amplitude":0.025641,"askPrice":1.94,"askSize":183000,"bidPrice":1.93,"bidSize":115000,"shortable":3,"etf":0,"ttmEps":0.2541749288356977,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":1.95,"dividendRate":0.067052,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.621609,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","floatShares":4280100000,"roa":"3.63%","roe":"9.85%","lyrEps":0.254175,"volumeRatio":0.621609,"shares":4280100000,"dividePrice":0.130497,"high":1.97,"amplitude":0.025641,"preClose":1.95,"low":1.92,"week52Low":1.33,"pbRate":"0.73","psRate":"0.76","week52High":2.14,"institutionHeld":0,"latestPrice":1.94,"committee":-0.228188,"eps":0.2541749288356977,"divideRate":0.067052,"volume":1434000,"delay":0,"ttmEps":0.2541749288356977,"open":1.93,"prevYearClose":1.51,"prevWeekClose":1.94,"prevMonthClose":1.95,"prevQuarterClose":1.96,"fiveDayClose":1.94,"twentyDayClose":1.96,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03339\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529679393","title":"中國龍工04月24日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482604,"startTime":"0","endTime":"0","summary":"04月24日, 中国龙工股价跌1.52%，报收1.94元，成交金额669万元，换手率0.08%，振幅2.54%，量比0.48。中国龙工今日主力资金净流出63万元，连续3日净流出，上一交易日主力净流出168万元。该股近5个交易日上涨3.70%，主力资金累计净流出328万元；近20日主力资金累计净流入225万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170315a46518fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170315a46518fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2529548776","title":"港股概念追蹤|工程機械出口增長平穩    國內挖機週期開始上行（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548776","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:11","pubTimestamp":1745385068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国工程机械工业协会发文称，据海关数据整理，2025年3月我国工程机械进出口贸易额为51.67亿美元，同比增长7.53%，其中：进口额2.55亿美元，同比下降5.85%;出口额49.12亿美元，同比增长8.33%。工程机械巨头三一重工和中联重科的海外营收占比持续扩大。智通财经APP获悉，2025年Q1国内挖机销量同比增长38%，超市场预期。东吴证券发布研报称，工程机械板块密集回购，增强投资者信心，彰显公司长期业绩增长信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","IE0034224299.USD","HSTECH","159542","00631","BK4614","01157","03339","SG9999014674.SGD","YANG","00564","BK1505","BK1171"],"gpt_icon":1},{"id":"2528796631","title":"中國龍工04月17日主力淨流入88萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877729,"startTime":"0","endTime":"0","summary":"04月17日, 中国龙工股价涨2.17%，报收1.88元，成交金额1156万元，换手率0.14%，振幅4.35%，量比0.93。中国龙工今日主力资金净流入88万元，上一交易日主力净流出81万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#270|中国龙工|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170028a45c4267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170028a45c4267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","03339","BK1548"],"gpt_icon":0},{"id":"2527346489","title":"中國龍工04月15日遭主力拋售101萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527346489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527346489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705035,"startTime":"0","endTime":"0","summary":"04月15日，中国龙工股价收平报1.89元，成交金额756万元，换手率0.09%，振幅2.12%，量比0.39。中国龙工今日主力资金净流出101万元，上一交易日主力净流出67万元。该股近5个交易日下跌1.05%，主力资金累计净流入4万元；近20日主力资金累计净流入480万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171932a4597e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171932a4597e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","03339"],"gpt_icon":0},{"id":"2527113186","title":"中國龍工04月14日主力淨流出67萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618564,"startTime":"0","endTime":"0","summary":"04月14日, 中国龙工股价跌0.53%，报收1.89元，成交金额947万元，换手率0.12%，振幅2.11%，量比0.35。中国龙工今日主力资金净流出67万元，上一交易日主力净流入121万元。该股近5个交易日上涨3.30%，主力资金累计净流出375万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入866万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170917a6b9d9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170917a6b9d9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","03339","BK1505"],"gpt_icon":0},{"id":"2526397637","title":"中國龍工04月11日獲主力加倉121萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359324,"startTime":"0","endTime":"0","summary":"04月11日, 中国龙工股价涨1.06%，报收1.90元，成交金额1286万元，换手率0.16%，振幅3.19%，量比0.45。中国龙工今日主力资金净流入121万元，连续3日净流入，上一交易日主力净流入24万元。|04月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|5.61%|#|国农金融投资|1.53%|#|现代中药集团|1.16%|#|...|...|#283|中国龙工|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170140a6b79495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170140a6b79495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","03339"],"gpt_icon":0},{"id":"2526538846","title":"中國龍工(03339)出現大手賣出290萬股，成交價$1.88，涉資545.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538846","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"[大手成交]中国龙工(03339)在下午04:08出现大手卖出，成交量为290万，成交价为港币$1.88，涉资545.2万。至目前为止，股价跌0.529%，今日最高价为$1.98，而最低价为$1.88，总成交量为907.6万股，总成交金额港币$1.726千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041011047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1548","BK1171","03339","BK1505"],"gpt_icon":0},{"id":"2526088108","title":"港股概念追蹤|對美敞口較小總體風險可控    工程機械企業有望迎新一輪替換週期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526088108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526088108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165647,"startTime":"0","endTime":"0","summary":"随着全国多地重大工程项目进入“加速跑”阶段，工程机械行业也迎来传统开工及销售旺季。挖掘机销量的增长直接导致国内挖掘机生产企业满负荷生产。工程机械行业2025年有望迎来新一轮集中替换周期。该行指出，路桥、水利、轨交、市政等板块为拉动投资的重点细分板块。东吴证券指出，加上这次新的关税，工程机械国内对美出口关税达到79%，直接出口成本承受难度大，但几家工程机械对美敞口小，总体风险可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","IE0034224299.USD","HSTECH","159542","00631","BK4614","01157","03339","SG9999014674.SGD","YANG","00564","BK1505","BK1171"],"gpt_icon":1},{"id":"2526774872","title":"中國龍工盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162282,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，中国龙工股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.800港元/股，成交量56.2万股，换手率0.01%，振幅3.16%。中国龙工股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，第一拖拉机股份、宏信建发、兴铭控股涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、三一国际，振幅分别为4.26%、3.43%、3.39%。中国龙工公司简介：中国龙工控股有限公司是一家从事工程机械业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093122a4531a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093122a4531a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","03339","BK1505","BK1171"],"gpt_icon":0},{"id":"2525192000","title":"中國龍工盤中異動 股價大漲6.04%報1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525192000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525192000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075831,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，中国龙工股票出现异动，股价快速上涨6.04%。截至发稿，该股报1.930港元/股，成交量39.5万股，换手率0.01%，振幅2.20%。资金方面，该股资金流入18.725万港元，流出33.342万港元。中国龙工股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，昊天国际建投、第一拖拉机股份、森松国际涨幅较大，振幅较大的相关个股有昊天国际建投、第一拖拉机股份、森松国际，振幅分别为4.44%、4.11%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093031a4519a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093031a4519a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2525614099","title":"中國龍工04月07日遭主力拋售655萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525614099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525614099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013713,"startTime":"0","endTime":"0","summary":"04月07日, 中国龙工股价跌10.34%，报收1.82元，成交金额4629万元，换手率0.60%，振幅5.42%，量比1.71。中国龙工今日主力资金净流出655万元，上一交易日主力净流出55万元。该股近5个交易日下跌11.27%，主力资金累计净流出196万元；近20日主力资金累计净流入1216万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165945a6b26bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165945a6b26bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","03339","BK1548"],"gpt_icon":0},{"id":"2525640036","title":"中國龍工股價重挫11.33% 市值跌8.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525640036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525640036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989855,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，中国龙工股票出现波动，股价急速下跌11.33%。截至发稿，该股报1.800港元/股，成交量360.4万股，换手率0.08%，振幅3.94%。资金方面，该股资金流入193.1万港元，流出220.189万港元。中国龙工股票所在的重型机械行业中，整体跌幅为0.33%。其相关个股中，德利机械、兴铭控股、明梁控股涨幅较大，振幅较大的相关个股有昊天国际建投、铁建装备、中联重科，振幅分别为9.64%、6.58%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373597300f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373597300f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","03339","BK1171","BK1505"],"gpt_icon":0},{"id":"2524611802","title":"每日賣空追蹤 | 中國龍工 04月03日賣空量成交79.9萬股，賣空比例為6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688678,"startTime":"0","endTime":"0","summary":"中国龙工北京时间04月03日，跌3.33%，卖空量成交79.9万股，较上一交易日增加15.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215800a44cc2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215800a44cc2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","03339","BK1505"],"gpt_icon":0},{"id":"2524460901","title":"智通港股解盤 | 靜待關稅落地國產替代強化 智駕引發廣泛討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596258,"startTime":"0","endTime":"0","summary":"小米车出事故后，引发了市场对于智驾的思考。因此，并不能完全依赖智驾。美国国家公路安全管理局报告显示，72%的自动驾驶事故发生在系统提示后2秒内。此次光大银行将黄金积存个人业务定期投资起购金额由700元调整为1000元，单次上调幅度接近43% 。中国银行昨日公告将调整积存金产品起购金额，为该行今年以来第二次上调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","BK1171","BK1613","BK1505","YANG","03339","00763","BK1526","BK0028","BK1149","BK1506","BK0000","000157","BK0251","BK0196","BK1607","BK1529","00631","HSCEI","BK0183","HSTECH","BK0012","SGXZ81163826.USD","BK4614","BK0188","SGXZ49509284.SGD","BK1548","BK0005"],"gpt_icon":1},{"id":"2524153618","title":"港股異動 | 中國龍工(03339)午後漲近7% 全年純利增近58%且派息增長 公司海外收入佔比突破30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153618","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:21","pubTimestamp":1743488485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国龙工午后涨近7%，截至发稿，涨5.61%，报2.07港元，成交额2867.15万港元。消息面上，中国龙工公布2024年度财报，收益102.14亿人民币，同比下降2.9%；纯利10.18亿元，同比增长57.8%。建银国际发表研报称，中国龙工去年盈利与财报预告相符。光大证券指出，2024年公司内销收入70.2亿元，同比下降5.7%，主要由于国内建筑行业需求减弱。此外，2024年公司海外收入31.9亿元，同比增长3.8%，海外收入占比达到31.2%，同比提升2.0个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","BK1171","BK1505","03339"],"gpt_icon":0},{"id":"2523691531","title":"《大行》建銀國際升中國龍工(03339.HK)目標價至2.5元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:32","pubTimestamp":1743413520,"startTime":"0","endTime":"0","summary":"建银国际发表报告指，中国龙工(03339.HK) 去年盈利与业绩预告相符。每股派息增至每股0.13港元，派息比率为50%，企业价值(EV)估值具吸引力。该行上调2025至2026年盈利预测10至13% ，并引入2027年预测。目标价由2.3元升至2.5元，维持“跑赢大市”评级。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123114813671_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123114813671_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430484&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03339"],"gpt_icon":0},{"id":"2523992149","title":"中國龍工03月31日主力淨流出253萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408991,"startTime":"0","endTime":"0","summary":"03月31日, 中国龙工股价跌3.92%，报收1.96元，成交金额1893万元，换手率0.22%，振幅4.41%，量比0.70。中国龙工今日主力资金（超大单+大单）净流出253万元，上一交易日主力净流入190万元。该股近5个交易日上涨7.10%，主力资金累计净流入971万元；近20日主力资金累计净流入1161万元，其中净流入天数为7日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2429/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165951a4485682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165951a4485682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","BK1505","03339"],"gpt_icon":0},{"id":"2523930758","title":"港股概念追蹤|1+2月挖機海關出口同比高增   機構看好國內工程機械超預期復甦（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930758","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930758?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:11","pubTimestamp":1743387114,"startTime":"0","endTime":"0","summary":"2025年1-3月挖掘机累计内销35545台，同比+34%，累计出口24737台，同比+5%，国内外需求边际回暖开启共振。太平洋证券发布研报称，海关公布2025年1、2月挖机产品出口数据，同比继续高增长，目前海外对主机厂利润贡献很大，预计随着出口同比继续向上，这一比例有望继续提升。且下游各主要区域同比均呈现向好趋势，该行认为出口端利润率更高，今年在海外需求环境向好预期下，预计会对各主机厂业绩端形成积极影响，该行继续看好工程机械板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00631","BK1171","BK1548","01157","HSTECH","159542","03339","IE0034224299.USD","YANG","00564","BK1505","BK4614","HSCEI","SG9999014674.SGD"],"gpt_icon":1},{"id":"2523911617","title":"中國龍工(3339.HK)2024年度業績點評：淨利潤大幅增長 裝載機電動化趨勢支撐公司未來成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911617","media":"光大证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"净利润大幅增长，盈利能力持续提升中国龙工2024 年实现营业收入102.1 亿元人民币，同比下降2.9%；实现归母净利润10.2 亿元人民币，同比上升57.8%。每股收益为0.24 元人民币。维持“买入”评级国内工程机械行业需求持续复苏，我们随之上调公司25-26 年归母净利润预测21.8%/23.4%至12.2/13.9 亿元人民币，引入27 年归母净利润预测15.8 亿元人民币，对应EPS 分别为0.29/0.33/0.37 元人民币。公司有望深度受益于国内工程机械行业复苏以及工程机械国际化、电动化趋势，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331182122a4487112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331182122a4487112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339"],"gpt_icon":0},{"id":"2522226813","title":"中國龍工03月27日主力淨流入1088萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522226813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522226813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063964,"startTime":"0","endTime":"0","summary":"03月27日, 中国龙工股价涨6.49%，报收1.97元，成交金额6356万元，换手率0.75%，振幅7.57%，量比6.47。中国龙工今日主力资金（超大单+大单）净流入1088万元，上一交易日主力净流出22万元。该股近5个交易日上涨4.23%，主力资金累计净流入775万元；近20日主力资金累计净流入1163万元，其中净流入天数为7日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名62/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a443ccd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a443ccd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","03339"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03339\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03339","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国龙工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"03339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"03339","amount":0.08,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国龙工","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-08-05","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.017,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-31","value":0.062,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03339","date":"2025-04-30","current":7.684419,"percent":0.540584,"low":3.475343,"twenty":4.719824,"median":7.324035,"eighty":9.853916,"high":13.943204,"avg":7.552503,"sd":2.779029,"marketCap":8346195000},"quantilePoints":[{"date":"2020-05-08","current":6.203198,"twenty":5.937802,"median":6.245081,"eighty":6.532719,"marketCap":11171061000},{"date":"2020-05-15","current":6.633453,"twenty":5.9446,"median":6.267375,"eighty":6.552115,"marketCap":11898678000},{"date":"2020-05-22","current":6.10426,"twenty":5.951652,"median":6.298875,"eighty":6.592185,"marketCap":10914255000},{"date":"2020-05-29","current":6.25781,"twenty":5.968334,"median":6.294151,"eighty":6.573282,"marketCap":11171061000},{"date":"2020-06-05","current":5.712651,"twenty":5.927522,"median":6.265078,"eighty":6.552115,"marketCap":10272240000},{"date":"2020-06-12","current":5.641779,"twenty":5.878766,"median":6.251445,"eighty":6.534038,"marketCap":10143837000},{"date":"2020-06-19","current":5.797844,"twenty":5.839122,"median":6.236283,"eighty":6.528524,"marketCap":10443444000},{"date":"2020-06-26","current":5.541484,"twenty":5.799551,"median":6.230171,"eighty":6.526722,"marketCap":9972633000},{"date":"2020-07-03","current":5.841662,"twenty":5.795463,"median":6.207641,"eighty":6.522844,"marketCap":10529046000},{"date":"2020-07-10","current":6.374538,"twenty":5.798697,"median":6.22062,"eighty":6.527183,"marketCap":11599071000},{"date":"2020-07-17","current":6.200032,"twenty":5.804719,"median":6.230171,"eighty":6.529403,"marketCap":11299464000},{"date":"2020-07-24","current":6.035776,"twenty":5.819512,"median":6.232767,"eighty":6.529403,"marketCap":10957056000},{"date":"2020-07-31","current":5.977114,"twenty":5.837674,"median":6.211069,"eighty":6.527183,"marketCap":10914255000},{"date":"2020-08-07","current":5.783357,"twenty":5.837674,"median":6.202226,"eighty":6.522844,"marketCap":10571847000},{"date":"2020-08-14","current":5.792243,"twenty":5.798572,"median":6.191319,"eighty":6.510918,"marketCap":10614648000},{"date":"2020-08-21","current":5.952084,"twenty":5.795463,"median":6.186132,"eighty":6.502161,"marketCap":10957056000},{"date":"2020-08-28","current":5.022748,"twenty":5.792768,"median":6.151464,"eighty":6.495555,"marketCap":9630225000},{"date":"2020-09-04","current":4.961294,"twenty":5.769989,"median":6.140728,"eighty":6.483223,"marketCap":9544623000},{"date":"2020-09-11","current":4.755966,"twenty":5.714888,"median":6.10467,"eighty":6.472871,"marketCap":9159414000},{"date":"2020-09-18","current":4.666279,"twenty":5.651514,"median":6.064183,"eighty":6.461636,"marketCap":9073812000},{"date":"2020-09-25","current":4.437404,"twenty":5.59917,"median":6.038006,"eighty":6.459812,"marketCap":8560200000},{"date":"2020-09-30","current":4.526748,"twenty":5.574348,"median":6.02727,"eighty":6.45736,"marketCap":8774205000},{"date":"2020-10-09","current":4.636645,"twenty":5.518826,"median":6.009245,"eighty":6.45084,"marketCap":9116613000},{"date":"2020-10-16","current":4.834544,"twenty":5.417054,"median":5.998981,"eighty":6.431911,"marketCap":9501822000},{"date":"2020-10-23","current":4.6966,"twenty":5.355482,"median":5.982349,"eighty":6.42655,"marketCap":9245016000},{"date":"2020-10-30","current":4.478474,"twenty":5.008273,"median":5.977114,"eighty":6.424833,"marketCap":8817006000},{"date":"2020-11-06","current":4.620115,"twenty":4.912375,"median":5.954014,"eighty":6.423721,"marketCap":9202215000},{"date":"2020-11-13","current":4.616237,"twenty":4.877817,"median":5.943682,"eighty":6.419836,"marketCap":9202215000},{"date":"2020-11-20","current":5.07822,"twenty":4.84256,"median":5.927157,"eighty":6.415094,"marketCap":10186638000},{"date":"2020-11-27","current":4.940408,"twenty":4.84256,"median":5.897701,"eighty":6.412634,"marketCap":9887031000},{"date":"2020-12-04","current":5.159925,"twenty":4.84256,"median":5.886161,"eighty":6.391346,"marketCap":10400643000},{"date":"2020-12-11","current":5.00202,"twenty":4.847672,"median":5.874061,"eighty":6.37576,"marketCap":10058235000},{"date":"2020-12-18","current":5.015173,"twenty":4.859714,"median":5.855357,"eighty":6.371784,"marketCap":10101036000},{"date":"2020-12-24","current":4.861404,"twenty":4.848377,"median":5.842777,"eighty":6.365279,"marketCap":9801429000},{"date":"2020-12-31","current":5.092835,"twenty":4.851515,"median":5.839422,"eighty":6.357908,"marketCap":10272240000},{"date":"2021-01-08","current":5.657271,"twenty":5.019111,"median":5.092835,"eighty":5.391993,"marketCap":11513469000},{"date":"2021-01-15","current":5.560007,"twenty":5.050895,"median":5.403189,"eighty":5.658496,"marketCap":11299464000},{"date":"2021-01-22","current":5.667695,"twenty":5.078967,"median":5.600798,"eighty":5.671244,"marketCap":11513469000},{"date":"2021-01-29","current":5.391359,"twenty":5.115326,"median":5.50959,"eighty":5.667189,"marketCap":11042658000},{"date":"2021-02-05","current":5.718164,"twenty":5.260452,"median":5.560007,"eighty":5.68266,"marketCap":11641872000},{"date":"2021-02-11","current":6.38174,"twenty":5.364867,"median":5.654331,"eighty":5.743546,"marketCap":13011504000},{"date":"2021-02-19","current":6.27404,"twenty":5.39312,"median":5.660333,"eighty":5.876361,"marketCap":12797499000},{"date":"2021-02-26","current":6.035505,"twenty":5.401854,"median":5.667273,"eighty":6.163635,"marketCap":12283887000},{"date":"2021-03-05","current":6.261498,"twenty":5.414337,"median":5.691797,"eighty":6.212545,"marketCap":12711897000},{"date":"2021-03-12","current":5.976807,"twenty":5.441626,"median":5.715493,"eighty":6.186789,"marketCap":12112683000},{"date":"2021-03-19","current":5.852037,"twenty":5.460489,"median":5.757799,"eighty":6.178822,"marketCap":11855877000},{"date":"2021-03-26","current":5.886406,"twenty":5.460489,"median":5.759134,"eighty":6.163814,"marketCap":13696320000},{"date":"2021-04-01","current":6.086315,"twenty":5.465751,"median":5.802467,"eighty":6.176002,"marketCap":14124330000},{"date":"2021-04-09","current":6.072911,"twenty":5.4982,"median":5.852037,"eighty":6.139437,"marketCap":14124330000},{"date":"2021-04-16","current":5.92167,"twenty":5.543937,"median":5.88856,"eighty":6.107674,"marketCap":13824723000},{"date":"2021-04-23","current":5.980036,"twenty":5.584482,"median":5.919718,"eighty":6.107674,"marketCap":13995927000},{"date":"2021-04-30","current":6.010125,"twenty":5.632918,"median":5.94643,"eighty":6.097352,"marketCap":14124330000},{"date":"2021-05-07","current":6.224766,"twenty":5.656095,"median":5.967849,"eighty":6.097352,"marketCap":14723544000},{"date":"2021-05-14","current":5.667503,"twenty":5.659108,"median":5.965193,"eighty":6.097352,"marketCap":13396713000},{"date":"2021-05-21","current":5.702146,"twenty":5.662296,"median":5.949568,"eighty":6.092799,"marketCap":13482315000},{"date":"2021-05-28","current":5.05497,"twenty":5.662296,"median":5.931828,"eighty":6.089346,"marketCap":12069882000},{"date":"2021-06-04","current":4.988994,"twenty":5.576323,"median":5.920694,"eighty":6.083617,"marketCap":11855877000},{"date":"2021-06-11","current":4.863273,"twenty":5.446013,"median":5.890714,"eighty":6.079558,"marketCap":11556270000},{"date":"2021-06-18","current":4.630644,"twenty":5.39312,"median":5.883743,"eighty":6.07879,"marketCap":10914255000},{"date":"2021-06-25","current":4.65173,"twenty":5.085809,"median":5.814266,"eighty":6.07521,"marketCap":10957056000},{"date":"2021-07-02","current":4.459644,"twenty":5.045256,"median":5.795782,"eighty":6.072911,"marketCap":10486245000},{"date":"2021-07-09","current":4.427675,"twenty":4.987792,"median":5.757799,"eighty":6.064013,"marketCap":10400643000},{"date":"2021-07-16","current":4.281996,"twenty":4.890764,"median":5.728967,"eighty":6.063761,"marketCap":10058235000},{"date":"2021-07-23","current":4.282408,"twenty":4.851035,"median":5.706329,"eighty":6.058481,"marketCap":10058235000},{"date":"2021-07-30","current":4.395203,"twenty":4.657898,"median":5.697869,"eighty":6.056571,"marketCap":10357842000},{"date":"2021-08-06","current":4.806373,"twenty":4.662952,"median":5.687177,"eighty":6.035505,"marketCap":11299464000},{"date":"2021-08-13","current":4.76347,"twenty":4.667578,"median":5.670217,"eighty":6.034545,"marketCap":11213862000},{"date":"2021-08-20","current":4.467049,"twenty":4.657898,"median":5.666851,"eighty":6.024659,"marketCap":10486245000},{"date":"2021-08-27","current":4.408993,"twenty":4.626144,"median":5.658802,"eighty":6.016888,"marketCap":10400643000},{"date":"2021-09-03","current":4.679252,"twenty":4.607519,"median":5.600798,"eighty":6.010125,"marketCap":11042658000},{"date":"2021-09-10","current":4.576797,"twenty":4.583993,"median":5.492792,"eighty":6.007889,"marketCap":10828653000},{"date":"2021-09-17","current":4.463368,"twenty":4.582978,"median":5.437239,"eighty":5.997126,"marketCap":10529046000},{"date":"2021-09-24","current":4.334356,"twenty":4.555882,"median":5.400164,"eighty":5.99387,"marketCap":10229439000},{"date":"2021-09-30","current":4.2476,"twenty":4.535784,"median":5.347206,"eighty":5.988247,"marketCap":10058235000},{"date":"2021-10-08","current":4.247793,"twenty":4.494687,"median":5.088444,"eighty":5.98497,"marketCap":10058235000},{"date":"2021-10-15","current":4.136501,"twenty":4.461134,"median":5.056567,"eighty":5.982968,"marketCap":9801429000},{"date":"2021-10-22","current":4.286361,"twenty":4.42761,"median":5.039991,"eighty":5.979855,"marketCap":10229439000},{"date":"2021-10-29","current":4.099216,"twenty":4.412149,"median":4.988393,"eighty":5.979541,"marketCap":9758628000},{"date":"2021-11-05","current":3.87708,"twenty":4.36764,"median":4.935037,"eighty":5.978409,"marketCap":9245016000},{"date":"2021-11-12","current":3.932663,"twenty":4.338531,"median":4.885413,"eighty":5.975395,"marketCap":9416220000},{"date":"2021-11-19","current":3.884533,"twenty":4.289969,"median":4.87039,"eighty":5.973218,"marketCap":9287817000},{"date":"2021-11-26","current":3.775918,"twenty":4.282933,"median":4.854932,"eighty":5.971018,"marketCap":9031011000},{"date":"2021-12-03","current":3.804674,"twenty":4.27248,"median":4.8434,"eighty":5.965724,"marketCap":9116613000},{"date":"2021-12-10","current":3.762525,"twenty":4.244383,"median":4.790045,"eighty":5.961935,"marketCap":9031011000},{"date":"2021-12-17","current":3.782972,"twenty":4.220756,"median":4.76347,"eighty":5.957995,"marketCap":9073812000},{"date":"2021-12-24","current":3.868499,"twenty":4.206461,"median":4.729386,"eighty":5.947303,"marketCap":9287817000},{"date":"2021-12-31","current":3.895679,"twenty":4.185615,"median":4.704997,"eighty":5.936848,"marketCap":9373419000},{"date":"2022-01-07","current":4.231939,"twenty":3.892621,"median":3.906804,"eighty":4.093137,"marketCap":10143837000},{"date":"2022-01-14","current":4.133656,"twenty":3.895874,"median":4.067549,"eighty":4.157788,"marketCap":9929832000},{"date":"2022-01-21","current":4.248651,"twenty":3.902484,"median":4.125416,"eighty":4.202848,"marketCap":10229439000},{"date":"2022-01-28","current":4.045656,"twenty":3.951372,"median":4.10795,"eighty":4.194624,"marketCap":9715827000},{"date":"2022-02-04","current":4.136795,"twenty":3.981084,"median":4.10795,"eighty":4.190022,"marketCap":9929832000},{"date":"2022-02-11","current":3.79035,"twenty":3.895679,"median":4.092161,"eighty":4.190022,"marketCap":9116613000},{"date":"2022-02-18","current":3.789533,"twenty":3.798646,"median":4.063858,"eighty":4.178811,"marketCap":9159414000},{"date":"2022-02-25","current":3.691891,"twenty":3.779804,"median":4.043497,"eighty":4.162567,"marketCap":8945409000},{"date":"2022-03-04","current":3.602188,"twenty":3.736822,"median":3.901404,"eighty":4.154602,"marketCap":8731404000},{"date":"2022-03-11","current":3.554582,"twenty":3.702633,"median":3.888035,"eighty":4.136795,"marketCap":8603001000},{"date":"2022-03-18","current":3.728609,"twenty":3.689915,"median":3.846347,"eighty":4.133656,"marketCap":8988210000},{"date":"2022-03-25","current":3.817226,"twenty":3.691891,"median":3.817226,"eighty":4.125416,"marketCap":9202215000},{"date":"2022-04-01","current":5.83263,"twenty":3.702633,"median":3.825528,"eighty":4.154602,"marketCap":9159414000},{"date":"2022-04-08","current":6.075295,"twenty":3.706664,"median":3.875988,"eighty":4.192323,"marketCap":9544623000},{"date":"2022-04-14","current":6.030783,"twenty":3.711491,"median":3.891857,"eighty":4.221446,"marketCap":9459021000},{"date":"2022-04-22","current":6.117845,"twenty":3.715163,"median":3.901404,"eighty":5.131679,"marketCap":9416220000},{"date":"2022-04-29","current":6.161394,"twenty":3.719767,"median":4.043497,"eighty":5.845912,"marketCap":9330618000},{"date":"2022-05-06","current":6.184503,"twenty":3.725032,"median":4.046851,"eighty":5.880692,"marketCap":9287817000},{"date":"2022-05-13","current":6.210117,"twenty":3.728609,"median":4.088246,"eighty":5.932226,"marketCap":9159414000},{"date":"2022-05-20","current":6.267278,"twenty":3.736822,"median":4.10795,"eighty":5.964815,"marketCap":9373419000},{"date":"2022-05-27","current":6.415933,"twenty":3.742102,"median":4.133656,"eighty":6.093791,"marketCap":9587424000},{"date":"2022-06-02","current":5.75491,"twenty":3.743962,"median":4.154602,"eighty":6.078994,"marketCap":8645802000},{"date":"2022-06-10","current":5.707814,"twenty":3.746718,"median":4.184416,"eighty":6.039685,"marketCap":8517399000},{"date":"2022-06-17","current":5.513081,"twenty":3.756876,"median":4.204829,"eighty":5.986021,"marketCap":8217792000},{"date":"2022-06-24","current":5.462618,"twenty":3.768977,"median":4.240295,"eighty":5.966818,"marketCap":8174991000},{"date":"2022-06-30","current":5.44339,"twenty":3.776444,"median":4.859946,"eighty":5.955007,"marketCap":8132190000},{"date":"2022-07-08","current":5.409172,"twenty":3.785641,"median":5.422046,"eighty":5.946401,"marketCap":8089389000},{"date":"2022-07-15","current":5.170894,"twenty":3.790023,"median":5.404719,"eighty":5.943017,"marketCap":7661379000},{"date":"2022-07-22","current":4.56126,"twenty":3.794882,"median":5.35821,"eighty":5.936007,"marketCap":6762558000},{"date":"2022-07-29","current":4.498037,"twenty":3.798349,"median":4.899823,"eighty":5.916052,"marketCap":6676956000},{"date":"2022-08-05","current":4.191543,"twenty":3.801404,"median":4.586402,"eighty":5.896207,"marketCap":6206145000},{"date":"2022-08-12","current":4.243575,"twenty":3.811632,"median":4.53128,"eighty":5.884765,"marketCap":6291747000},{"date":"2022-08-19","current":4.228161,"twenty":3.820801,"median":4.498037,"eighty":5.879748,"marketCap":6206145000},{"date":"2022-08-26","current":10.96207,"twenty":3.825997,"median":4.446601,"eighty":5.879748,"marketCap":5992140000},{"date":"2022-09-02","current":10.137161,"twenty":3.850042,"median":4.502653,"eighty":5.936007,"marketCap":5521329000},{"date":"2022-09-09","current":10.1759,"twenty":3.878221,"median":4.548935,"eighty":5.968821,"marketCap":5521329000},{"date":"2022-09-16","current":10.191187,"twenty":3.887506,"median":4.603457,"eighty":6.086393,"marketCap":5478528000},{"date":"2022-09-23","current":9.41653,"twenty":3.891093,"median":5.170894,"eighty":6.160242,"marketCap":4964916000},{"date":"2022-09-30","current":9.317554,"twenty":3.895809,"median":5.3645,"eighty":6.175369,"marketCap":4922115000},{"date":"2022-10-07","current":8.993982,"twenty":3.898164,"median":5.404719,"eighty":6.199017,"marketCap":4750911000},{"date":"2022-10-14","current":8.844715,"twenty":3.916412,"median":5.43362,"eighty":6.249353,"marketCap":4622508000},{"date":"2022-10-21","current":9.318003,"twenty":3.960091,"median":5.461015,"eighty":6.399575,"marketCap":4836513000},{"date":"2022-10-28","current":9.168786,"twenty":3.993567,"median":5.471479,"eighty":8.829284,"marketCap":4750911000},{"date":"2022-11-04","current":9.325843,"twenty":4.043929,"median":5.497983,"eighty":8.93216,"marketCap":4879314000},{"date":"2022-11-11","current":9.81105,"twenty":4.045895,"median":5.513081,"eighty":8.981353,"marketCap":5178921000},{"date":"2022-11-18","current":10.170223,"twenty":4.05308,"median":5.580996,"eighty":9.023147,"marketCap":5350125000},{"date":"2022-11-25","current":11.317717,"twenty":4.078571,"median":5.648145,"eighty":9.165221,"marketCap":5906538000},{"date":"2022-12-02","current":11.1257,"twenty":4.082341,"median":5.706599,"eighty":9.236065,"marketCap":5906538000},{"date":"2022-12-09","current":11.981858,"twenty":4.088979,"median":5.720902,"eighty":9.324275,"marketCap":6420150000},{"date":"2022-12-16","current":10.88895,"twenty":4.091963,"median":5.752841,"eighty":9.560429,"marketCap":5820936000},{"date":"2022-12-23","current":10.645438,"twenty":4.094303,"median":5.813511,"eighty":9.783678,"marketCap":5692533000},{"date":"2022-12-30","current":10.833978,"twenty":4.10073,"median":5.832654,"eighty":9.816863,"marketCap":5863737000},{"date":"2023-01-06","current":11.115186,"twenty":4.108966,"median":5.841369,"eighty":9.943178,"marketCap":6077742000},{"date":"2023-01-13","current":11.521056,"twenty":4.120461,"median":5.861235,"eighty":10.066325,"marketCap":6420150000},{"date":"2023-01-20","current":12.550436,"twenty":4.13036,"median":5.885665,"eighty":10.172494,"marketCap":6933762000},{"date":"2023-01-27","current":12.857693,"twenty":4.133656,"median":5.897717,"eighty":10.191187,"marketCap":7104966000},{"date":"2023-02-03","current":11.789714,"twenty":4.136795,"median":5.941679,"eighty":10.312851,"marketCap":6548553000},{"date":"2023-02-10","current":11.47337,"twenty":4.146873,"median":5.956641,"eighty":10.523355,"marketCap":6334548000},{"date":"2023-02-17","current":12.209033,"twenty":4.154602,"median":6.030783,"eighty":10.703582,"marketCap":6676956000},{"date":"2023-02-24","current":11.805523,"twenty":4.162567,"median":6.105818,"eighty":10.884463,"marketCap":6377349000},{"date":"2023-03-03","current":12.044783,"twenty":4.169149,"median":6.159761,"eighty":10.988349,"marketCap":6548553000},{"date":"2023-03-10","current":11.103323,"twenty":11.15091,"median":11.213922,"eighty":11.369565,"marketCap":5992140000},{"date":"2023-03-17","current":10.761276,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5863737000},{"date":"2023-03-24","current":10.48381,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5778135000},{"date":"2023-03-31","current":13.191588,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-04-06","current":13.012866,"twenty":4.722853,"median":6.171356,"eighty":8.959408,"marketCap":5949339000},{"date":"2023-04-14","current":13.093556,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5992140000},{"date":"2023-04-21","current":12.913147,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5906538000},{"date":"2023-04-28","current":13.104294,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5949339000},{"date":"2023-05-05","current":13.553446,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6163344000},{"date":"2023-05-12","current":13.363103,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-19","current":13.55369,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-25","current":12.74099,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5649732000},{"date":"2023-06-02","current":11.428426,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5050518000},{"date":"2023-06-09","current":11.735911,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5178921000},{"date":"2023-06-16","current":12.572048,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-06-23","current":12.053042,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5264523000},{"date":"2023-06-30","current":12.756386,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-07-07","current":12.68224,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-14","current":12.506741,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-21","current":13.350459,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5820936000},{"date":"2023-07-28","current":13.757846,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-08-04","current":13.931229,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6077742000},{"date":"2023-08-11","current":13.911671,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-08-18","current":13.813241,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5949339000},{"date":"2023-08-25","current":13.905753,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-09-01","current":9.904323,"twenty":4.721339,"median":6.171323,"eighty":8.987119,"marketCap":5992140000},{"date":"2023-09-08","current":10.022311,"twenty":4.721339,"median":6.171323,"eighty":9.052147,"marketCap":5992140000},{"date":"2023-09-15","current":9.803126,"twenty":4.721339,"median":6.171323,"eighty":9.152776,"marketCap":5906538000},{"date":"2023-09-22","current":9.846177,"twenty":4.721339,"median":6.171323,"eighty":9.233525,"marketCap":5906538000},{"date":"2023-09-29","current":9.758092,"twenty":4.722853,"median":6.171356,"eighty":9.317644,"marketCap":5863737000},{"date":"2023-10-06","current":9.406462,"twenty":4.722853,"median":6.171356,"eighty":9.408475,"marketCap":5649732000},{"date":"2023-10-13","current":9.920107,"twenty":4.722853,"median":6.171356,"eighty":9.556296,"marketCap":5949339000},{"date":"2023-10-20","current":9.363593,"twenty":4.724367,"median":6.179004,"eighty":9.560461,"marketCap":5606931000},{"date":"2023-10-27","current":8.867052,"twenty":4.722853,"median":6.186923,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-03","current":8.84357,"twenty":4.722853,"median":6.200032,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-10","current":8.560083,"twenty":4.722853,"median":6.203198,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-17","current":8.48357,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-24","current":8.484418,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5178921000},{"date":"2023-12-01","current":8.309722,"twenty":4.722853,"median":6.210117,"eighty":9.566971,"marketCap":5093319000},{"date":"2023-12-08","current":8.062993,"twenty":4.722853,"median":6.218475,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-15","current":8.0167,"twenty":4.722853,"median":6.230171,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-22","current":8.231329,"twenty":4.722853,"median":6.233206,"eighty":9.566971,"marketCap":5050518000},{"date":"2023-12-29","current":8.465221,"twenty":4.722853,"median":6.241598,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-05","current":8.804867,"twenty":4.722853,"median":6.25781,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-01-12","current":8.520811,"twenty":4.722853,"median":6.265078,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-19","current":8.462593,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5178921000},{"date":"2024-01-26","current":8.706293,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5307324000},{"date":"2024-02-02","current":8.85801,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-02-09","current":8.954515,"twenty":4.728382,"median":6.269495,"eighty":9.560398,"marketCap":5478528000},{"date":"2024-02-16","current":9.092463,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5564130000},{"date":"2024-02-23","current":9.4219,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5735334000},{"date":"2024-03-01","current":9.27549,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-08","current":9.271367,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-15","current":9.560781,"twenty":4.726375,"median":6.269316,"eighty":9.563169,"marketCap":5820936000},{"date":"2024-03-22","current":9.921355,"twenty":4.726375,"median":6.269316,"eighty":9.757161,"marketCap":6034941000},{"date":"2024-03-28","current":10.094369,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6120543000},{"date":"2024-04-05","current":8.272371,"twenty":4.721339,"median":6.266178,"eighty":9.796656,"marketCap":5778135000},{"date":"2024-04-12","current":9.370033,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6548553000},{"date":"2024-04-19","current":9.194156,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6420150000},{"date":"2024-04-26","current":8.960026,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6248946000},{"date":"2024-05-03","current":9.089049,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6334548000},{"date":"2024-05-10","current":9.496391,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6634155000},{"date":"2024-05-17","current":10.001207,"twenty":4.726375,"median":6.269316,"eighty":9.814232,"marketCap":6976563000},{"date":"2024-05-24","current":9.655115,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6719757000},{"date":"2024-05-31","current":8.908078,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6206145000},{"date":"2024-06-07","current":10.026342,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6976563000},{"date":"2024-06-14","current":9.604564,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6676956000},{"date":"2024-06-21","current":9.501319,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6591354000},{"date":"2024-06-28","current":9.011482,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6248946000},{"date":"2024-07-05","current":8.581288,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-12","current":8.568701,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-19","current":8.938407,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6206145000},{"date":"2024-07-26","current":9.580898,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6676956000},{"date":"2024-08-02","current":9.217773,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6420150000},{"date":"2024-08-09","current":8.729431,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6120543000},{"date":"2024-08-16","current":8.542976,"twenty":4.726375,"median":6.289427,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-23","current":8.50702,"twenty":4.726375,"median":6.296347,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-30","current":6.9464,"twenty":4.726375,"median":6.304584,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-06","current":6.943057,"twenty":4.726375,"median":6.322667,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-13","current":6.765187,"twenty":4.726375,"median":6.338945,"eighty":9.848212,"marketCap":5906538000},{"date":"2024-09-20","current":6.773589,"twenty":4.724367,"median":6.357357,"eighty":9.848285,"marketCap":5949339000},{"date":"2024-09-27","current":7.508128,"twenty":4.724367,"median":6.379666,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-10-04","current":8.174975,"twenty":4.724367,"median":6.414777,"eighty":9.848285,"marketCap":7190568000},{"date":"2024-10-10","current":7.983366,"twenty":4.726375,"median":6.423634,"eighty":9.848212,"marketCap":6976563000},{"date":"2024-10-18","current":7.877508,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6848160000},{"date":"2024-10-25","current":7.631819,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-11-01","current":7.42986,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6462951000},{"date":"2024-11-08","current":7.536166,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6505752000},{"date":"2024-11-15","current":7.343768,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6291747000},{"date":"2024-11-22","current":7.097342,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-11-29","current":7.102105,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-12-06","current":7.169006,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6120543000},{"date":"2024-12-13","current":7.33388,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2024-12-20","current":7.316066,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6206145000},{"date":"2024-12-27","current":7.473231,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6334548000},{"date":"2025-01-03","current":7.36503,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-10","current":7.393043,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-17","current":7.893046,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6676956000},{"date":"2025-01-24","current":8.497554,"twenty":4.724367,"median":6.438474,"eighty":9.848285,"marketCap":7233369000},{"date":"2025-01-28","current":8.453253,"twenty":4.726375,"median":6.456543,"eighty":9.848212,"marketCap":7233369000},{"date":"2025-02-07","current":8.451049,"twenty":4.722853,"median":6.512858,"eighty":9.850162,"marketCap":7190568000},{"date":"2025-02-14","current":8.757092,"twenty":4.722853,"median":6.578517,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-02-21","current":8.62567,"twenty":4.722853,"median":6.651384,"eighty":9.850162,"marketCap":7361772000},{"date":"2025-02-28","current":8.754822,"twenty":4.722853,"median":6.716163,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-03-07","current":9.020495,"twenty":4.721339,"median":6.769976,"eighty":9.852039,"marketCap":7704180000},{"date":"2025-03-14","current":9.117406,"twenty":4.721339,"median":6.944729,"eighty":9.852039,"marketCap":7789782000},{"date":"2025-03-21","current":9.221218,"twenty":4.721339,"median":7.091033,"eighty":9.852039,"marketCap":7875384000},{"date":"2025-03-28","current":8.011059,"twenty":4.721339,"median":7.161958,"eighty":9.852039,"marketCap":8731404000},{"date":"2025-04-03","current":7.987565,"twenty":4.721339,"median":7.188173,"eighty":9.852039,"marketCap":8688603000},{"date":"2025-04-11","current":7.526043,"twenty":4.721339,"median":7.245204,"eighty":9.852039,"marketCap":8132190000},{"date":"2025-04-17","current":7.428999,"twenty":4.722853,"median":7.26704,"eighty":9.850162,"marketCap":8046588000},{"date":"2025-04-25","current":7.65948,"twenty":4.719824,"median":7.316066,"eighty":9.853916,"marketCap":8303394000},{"date":"2025-04-30","current":7.684419,"twenty":4.719824,"median":7.324035,"eighty":9.853916,"marketCap":8346195000}],"updateTime":1746130731668}}}