港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰格醫藥

26.750

+0.9003.48%

成交量：185.02萬

成交額：4,912.00萬

市值：231.37億

市盈率：53.39

高：26.950

開：26.100

低：26.000

收：25.850

資料載入中...

總覽公司新聞公告

泰格醫藥回購股份方案實施期限屆滿

泰格醫藥：本次回購股份方案的實施期限已屆滿

证券日报网

康寧傑瑞製藥-B(09966)：KN026關鍵性II/III期臨牀試驗期中分析達到PFS主要終點

易方達基金增持泰格醫藥(03347)19.18萬股每股作價約26.98港元

泰格醫藥截至4月末累計回購A股980.63萬股

泰格醫藥(03347)截至4月末累計回購A股980.63萬股

泰格醫藥04月30日主力淨流入310.8萬元散户資金拋售

默沙東研發（中國）有限公司藥品申請臨牀試驗默示許可獲受理

北京泰德製藥股份有限公司藥品申請臨牀試驗默示許可獲受理

港股異動 | 生物技術股走強，康希諾生物漲超10%

老虎资讯综合

港股生物技術股多數走強，康希諾生物(06185.HK)漲超10%，百濟神州(06160.HK)漲超6%，諾誠健華(099

泰格醫藥(03347)將於7月31日派發末期股息每10股3元

港股異動 | 科倫博泰生物-B(06990)午後漲超9% 美國FDA近日批准SKB518新藥臨牀試驗申請

石藥集團SYH2068注射液獲臨牀試驗批准，早盤漲超4%

港股異動 | 泰格醫藥(03347)績後跌超3% 一季度歸母淨利同比減少近三成機構指其毛利率水平仍有提升空間

港股異動 | 石藥集團(01093)漲超3% SYH2068注射液(雙鏈小干擾RNA藥物)獲臨牀試驗批准

石藥集團漲超3% SYH2068注射液(雙鏈小幹擾RNA藥物)獲臨牀試驗批准

金十數據整理：每日港股市場要聞速遞（4月29日週二）

泰格醫藥(300347.SZ)發佈一季度業績，歸母淨利潤1.65億元，下降29.61%

復宏漢霖(02696.HK)HLX22單克隆抗體3期臨牀試驗申請德國獲批

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03347/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格醫藥","latestPrice":26.75,"timestamp":1746000497033,"preClose":25.85,"halted":0,"volume":1850201,"delay":0,"floatShares":123000000,"shares":864948570,"eps":0.5009888753015086,"marketStatus":"勞動節休市","change":0.9,"latestTime":"04-30 16:08:17","open":26.1,"high":26.95,"low":26,"amount":49119983,"amplitude":0.03675,"askPrice":26.75,"askSize":2900,"bidPrice":26.6,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":0.4148893997750805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":25.85,"dividendRate":0.011942,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.730706,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300347","market":"SZ","secType":"STK","nameCN":"泰格醫藥","latestPrice":44.61,"timestamp":1745996400000,"preClose":44.48,"halted":0,"volume":6550300,"delay":0,"premium":"-43.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"1.80%","roe":"1.01%","lyrEps":0.500989,"volumeRatio":0.730706,"shares":864948570,"dividePrice":0.320164,"high":26.95,"amplitude":0.03675,"preClose":25.85,"low":26,"week52Low":22.3,"pbRate":"1.06","psRate":"3.33","week52High":58.8,"institutionHeld":0,"latestPrice":26.75,"committee":0.205479,"eps":0.5009888753015086,"divideRate":0.011942,"volume":1850201,"delay":0,"ttmEps":0.4148893997750805,"open":26.1,"prevYearClose":30.8,"prevWeekClose":26.75,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":26.75,"twentyDayClose":31.9,"sixtyDayClose":28.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052981","title":"泰格醫藥回購股份方案實施期限屆滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052981","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:16","pubTimestamp":1746026161,"startTime":"0","endTime":"0","summary":"4月30日，泰格医药发布公告称，公司回购股份方案实施期限已届满。截至当日，通过集中竞价交易方式累计回购9,806,300股，占总股本1.1337%。此举旨在优化资本结构并维护股东利益。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023242594e91e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023242594e91e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03347","BK1583","BK1576"],"gpt_icon":0},{"id":"2531051005","title":"泰格醫藥：本次回購股份方案的實施期限已屆滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051005","media":"证券日报网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:10","pubTimestamp":1746022200,"startTime":"0","endTime":"0","summary":"证券日报网讯4月30日晚间，泰格医药发布公告称，截至本公告日，公司本次回购股份方案的实施期限已届满，截至2025年4月30日，公司股份回购专用证券账户以集中竞价交易方式累计回购公司股份9，806，300股，占公司总股本的比例为1.1337%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyhur3986133.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyhur3986133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","LU1146622755.USD","BK0077","300347","BK1576","BK1583","LU1820825898.SGD","03347","BK0216","BK0174","BK0028"],"gpt_icon":0},{"id":"2531035965","title":"康寧傑瑞製藥-B(09966)：KN026關鍵性II/III期臨牀試驗期中分析達到PFS主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035965","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B 发布公告，本公司与石药集团有限公司附属公司上海津曼特生物科技有限公司合作开发的KN026联合化疗二线及以上治疗HER2阳性GC的II/III期临床试验已完成首个期中分析及期中分析结果达到PFS主要终点。KN026-001研究第2部分的首个PFS期中分析结果已由独立数据监察委员会 审查，结果显示达到预先设定的PFS的主要终点，具有统计学显著性和临床意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1576","BK4211","03347","III","BK4195","BK1583","09966","BK4134","BK1574","BK1141","PFS"],"gpt_icon":0},{"id":"2531082764","title":"易方達基金增持泰格醫藥(03347)19.18萬股 每股作價約26.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082764","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月25日，易方达基金增持泰格医药(03347)19.18万股，每股作价26.9807港元，总金额约为517.49万港元。增持后最新持股数目为871.81万股，持股比例为7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","BK0028","BK1141","03347","300347","BK0216","LU1146622755.USD","BK0174","LU1820825898.SGD","BK0077","BK1583"],"gpt_icon":0},{"id":"2531758084","title":"泰格醫藥截至4月末累計回購A股980.63萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758084","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:04","pubTimestamp":1746007440,"startTime":"0","endTime":"0","summary":"泰格医药(03347)发布公告，截至2025年4月30日，公司股份回购专用证券账户...泰格医药(03347)发布公告，截至2025年4月30日，公司股份回购专用证券账户以集中竞价交易方式累计回购公司股份980.63万股，占公司总股本的比例为1.1337%，占公司A股总股本比例为1.3219%，最高成交价为62.00元/股，最低成交价为48.17元/股，成交总金额为5亿元(不含交易费用)。公告称，公司本次实际回购资金总额已超过回购方案中的回购资金总额下限，且未超过回购资金总额上限，公司本次回购股份方案已实施完毕。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018071194e8d2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018071194e8d2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03347","BK1583","BK1141"],"gpt_icon":0},{"id":"2531839190","title":"泰格醫藥(03347)截至4月末累計回購A股980.63萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531839190","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531839190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:28","pubTimestamp":1746005305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰格医药(03347)发布公告，截至2025年4月30日，公司股份回购专用证券账户以集中竞价交易方式累计回购公司股份980.63万股，占公司总股本的比例为1.1337%，占公司A股总股本比例为1.3219%，最高成交价为62.00元/股，最低成交价为48.17元/股，成交总金额为5亿元(不含交易费用)。公告称，公司本次实际回购资金总额已超过回购方案中的回购资金总额下限，且未超过回购资金总额上限，公司本次回购股份方案已实施完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","03347","LU1820825898.SGD","LU1146622755.USD","399300","300347","BK0174","BK1583","159982","BK1576","BK0077","BK0028","BK0216"],"gpt_icon":0},{"id":"2531238085","title":"泰格醫藥04月30日主力淨流入310.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531238085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531238085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000925,"startTime":"0","endTime":"0","summary":"04月30日, 泰格医药股价涨3.48%，报收26.75元，成交金额4912.0万元，换手率1.50%，振幅3.68%，量比0.73。泰格医药今日主力资金净流入310.8万元，上一交易日主力净流出553.8万元。该股主力净额占比0.09%，港股市场排名77/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#76|泰格医药|0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170521a46d7366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170521a46d7366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1141","03347","BK1576"],"gpt_icon":0},{"id":"2531703906","title":"默沙東研發（中國）有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:27","pubTimestamp":1745998045,"startTime":"0","endTime":"0","summary":"4月30日，据CDE官网消息，默沙东研发（中国）有限公司联合申请药品“注射用MK-2870”，获得临床试验默示许可，受理号CXSB2500040。公示信息显示，药品“注射用MK-2870”适应症：非小细胞肺癌。默沙东研发（中国）有限公司，成立于2012年，位于北京市，是一家以从事研究和试验发展为主的企业。企业注册资本2000万美元，实缴资本2000万美元。通过天眼查大数据分析，默沙东研发（中国）有限公司参与招投标项目9次，专利信息3条，此外企业还拥有行政许可7个。主要股东信息显示，默沙东研发（中国）有限公司由默沙东研发有限公司持股100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30152750039951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0265550359.USD","LU1989772840.SGD","LU0106261372.USD","LU0965509283.SGD","LU1037948897.HKD","BK4534","BK1576","LU0320765646.SGD","IE00BFTCPJ56.SGD","MRK","BK4516","LU1023059063.AUD","BK4007","LU0058720904.USD","BK4588","BK4585","SG9999014542.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","LU0965508806.USD","LU0861579265.USD","LU0070302665.USD","LU1291159041.SGD","LU2089984988.USD","SG9999002224.SGD","LU1057294990.SGD","LU1941712264.USD","LU1035773651.USD","LU2461242641.AUD","LU1116320737.USD","LU0211331839.USD","LU1941712348.USD","LU1974910355.USD","SG9999001176.USD","LU1917777945.USD","BK4533","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","SG9999014575.USD","LU0203347892.USD","LU1066051811.HKD","LU1571399168.USD","LU2023250843.SGD","SG9999014567.USD","LU2023250504.SGD","LU0122379950.USD","LU1430594728.SGD","03347","LU1066053197.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2531039287","title":"北京泰德製藥股份有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:27","pubTimestamp":1745998045,"startTime":"0","endTime":"0","summary":"4月30日，据CDE官网消息，北京泰德制药股份有限公司联合申请药品“TCC1727片”，获得临床试验默示许可，受理号CXHL2500225。公示信息显示，药品“TCC1727片”适应症：本品适用于联合贝莫苏拜单抗注射液、奥拉帕利片或化疗治疗晚期实体瘤。北京泰德制药股份有限公司，成立于1995年，位于北京市，是一家以从事医药制造业为主的企业。企业注册资本50000万人民币，实缴资本50000万人民币。通过天眼查大数据分析，北京泰德制药股份有限公司共对外投资了13家企业，参与招投标项目5000次，知识产权方面有商标信息386条，专利信息213条，此外企业还拥有行政许可108个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30152750039948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1141","01477","03347","BK1574","BK1583","BK1576"],"gpt_icon":0},{"id":"1156609182","title":"港股異動 | 生物技術股走強，康希諾生物漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156609182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156609182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:13","pubTimestamp":1745982808,"startTime":"0","endTime":"0","summary":"4月30日，港股生物技术股盘中走强，$康希诺生物(06185)$涨超10%，$百济神州(06160$涨超6%，$诺诚健华(09969)$涨超4%，$泰格医药(03347)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06185","03347","06160","09969"],"gpt_icon":0},{"id":"2531726021","title":"港股生物技術股多數走強，康希諾生物(06185.HK)漲超10%，百濟神州(06160.HK)漲超6%，諾誠健華(099","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982713,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","BK1500","HSTECH","BK0028","BK0077","688428","LU0588546209.SGD","BK1588","06160","06185","LU1820825898.SGD","LU1969619763.USD","LU2328871848.SGD","BK0216","BK4614","BK4139","BK1141","BK1515","BK1574","09969","300347","07226","YANG","688235","LU1146622755.USD","ONC","BK1583","BK0239","BK1161","HSCEI","03347","LU0307460666.USD","BK1191","BK0174"],"gpt_icon":0},{"id":"2531204633","title":"泰格醫藥(03347)將於7月31日派發末期股息每10股3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:54","pubTimestamp":1745920486,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰格医药(03347)发布公告，将于2025年7月31日派发截至2024年12月31日止年度的末期股息每10股3元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300347","LU1820825898.SGD","BK0174","LU1146622755.USD","BK1141","BK0028","03347","BK1576","BK0216","BK1583","BK0077"],"gpt_icon":0},{"id":"2531902226","title":"港股異動 | 科倫博泰生物-B(06990)午後漲超9% 美國FDA近日批准SKB518新藥臨牀試驗申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2531902226","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531902226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:20","pubTimestamp":1745907636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科伦博泰生物-B午后涨超9%，截至发稿，涨8.53%，报328.2港元，成交额2.46亿港元。消息面上，科伦博泰生物此前发布公告，公司已获得美国FDA批准启动其创新抗体偶联药物药物SKB518临床研究的新药临床试验申请。于2024年6月，公司收到国家药品监督管理局药品审评中心批准SKB518用于晚期实体瘤的IND申请的临床试验通知书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1141","LU0196878994.USD","BK1583","BK1576","06990","BK1161"],"gpt_icon":0},{"id":"2531402062","title":"石藥集團SYH2068注射液獲臨牀試驗批准，早盤漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531402062","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531402062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:06","pubTimestamp":1745903162,"startTime":"0","endTime":"0","summary":"4月29日，石药集团早盘上涨4.47%，现报6.31港元。其自主研发的化学1类新药SYH2068注射液（双链小干扰RNA药物）获国家药监局批准开展临床试验。该药物通过靶向脂蛋白（a），以皮下给药方式降低Lp（a）水平，适用于高脂蛋白（a）血症治疗。相比同类产品，其具有更持久的基因沉默效果和更高安全性，有望预防动脉粥样硬化性心血管疾病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913070694e6f4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913070694e6f4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0501845795.SGD","LU1226287875.USD","LU1226288253.USD","03347","LU0067412154.USD","LU1993786604.SGD","IE0008369823.USD","BK1515","BK1521","SG9999004220.SGD","BK1191","LU0072913022.USD","IE00B543WZ88.USD","01093","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU1152091754.HKD","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0140636845.USD","LU0880133367.SGD","LU1226287792.SGD","LU1960683339.HKD","IE0008368742.USD","BK1141","LU1951186391.HKD","BK1583","IE00BZ08YT58.USD","LU1152091168.USD","LU1226288170.HKD","LU1807302812.USD","BK1576","IE00B5MMRT66.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2531248950","title":"港股異動 | 泰格醫藥(03347)績後跌超3% 一季度歸母淨利同比減少近三成 機構指其毛利率水平仍有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248950","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:14","pubTimestamp":1745896478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰格医药绩后跌超3%，截至发稿，跌2.45%，报25.95港元，成交6050.58万港元。消息面上，4月28日，泰格医药发布公告，于2025年第一季度，该集团取得营业收入15.64亿元，同比减少5.79%;归属于上市公司股东的净利润1.65亿元，同比减少29.61%;基本每股收益0.19元。此外，公司SMO业务较佳的订单支撑和效率优化下，毛利率水平仍有提升空间，实验室服务伴随着产能利用率爬坡，有望逐渐提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK1576","LU1146622755.USD","BK1141","03347","BK1583","LU1820825898.SGD","BK0216","BK0174","300347","BK0028"],"gpt_icon":0},{"id":"2531545216","title":"港股異動 | 石藥集團(01093)漲超3% SYH2068注射液(雙鏈小干擾RNA藥物)獲臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531545216","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531545216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石药集团涨超3%，截至发稿，涨3.48%，报6.25港元，成交额1.77亿港元。消息面上，近日，石药集团发布公告，本集团自主研发的化学1类新药SYH2068注射液(该产品)已获得中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。临床前研究显示，该产品在药物活性和药效持续性方面优于同类型si RNA产品，展现出药物作用效果持久、安全性好、患者依从性高等差异化优势，具有较高的临床开发价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1191","LU1226287792.SGD","LU0880133367.SGD","RNA","IE00BZ08YS42.EUR","LU0072913022.USD","BK1576","LU1951186391.HKD","BK1583","LU1993786604.SGD","BK4585","01093","BK1515","LU1960683339.HKD","LU1226287875.USD","LU1226288170.HKD","BK1521","IE00B543WZ88.USD","LU1226287529.USD","LU0067412154.USD","LU1152091754.HKD","IE00B5MMRT66.SGD","LU1807302812.USD","LU1152091168.USD","BK4139","BK4505","LU0140636845.USD","IE00BZ08YR35.GBP","LU0501845795.SGD","IE00B031HY20.USD","LU1226288253.USD","IE0008368742.USD","BK4588","03347","LU1008478684.HKD","IE0008369823.USD","SG9999004220.SGD","IE00BZ08YT58.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531211983","title":"石藥集團漲超3% SYH2068注射液(雙鏈小幹擾RNA藥物)獲臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211983","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890920,"startTime":"0","endTime":"0","summary":"石药集团SYH2068注射液获批临床试验，该双链小干扰RNA药物可降低脂蛋白(a)水平，预防动脉粥样硬化，临床前研究显优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909511794e6b3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909511794e6b3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","IE00BZ08YR35.GBP","LU1226287875.USD","LU1951186391.HKD","BK1191","LU0326950275.SGD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1152091168.USD","LU1226288253.USD","LU1807302812.USD","LU1226287792.SGD","IE00BZ08YT58.USD","LU1226288170.HKD","LU1226287529.USD","IE00B031HY20.USD","LU0067412154.USD","BK1515","03347","LU1152091754.HKD","BK1521","LU0140636845.USD","01093","BK1583","LU1993786604.SGD","LU0072913022.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0501845795.SGD","IE00B543WZ88.USD","LU1960683339.HKD","IE0008369823.USD","IE0008368742.USD","SG9999004220.SGD","BK1576"],"gpt_icon":0},{"id":"2531290744","title":"金十數據整理：每日港股市場要聞速遞（4月29日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:04","pubTimestamp":1745888643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1141","LU2097828631.EUR","BK0028","603259","BK0188","BK0077","LU0327786744.USD","BK1583","LU1997245177.USD","600999","00991","LU1515016050.SGD","03908","02331","601991","300347","601995","LU0456842615.SGD","BK0271","07226","BK1502","BK1564","BK1578","LNNGY","HSTECH","BK0183","02359","06099","LU1146622755.USD","LU1188198961.HKD","00386","YANG","01918","LU0048580855.USD","LU0140636845.USD","BK1226","HSCEI","BK1501","82331","00168","LU1048588211.SGD","LU0359201612.USD","LU1051768304.USD","BK0276","LU0541501648.USD","LU1997244956.HKD","LU0072462343.USD","03347","BK1512","BK1147"],"gpt_icon":0},{"id":"2530233084","title":"泰格醫藥(300347.SZ)發佈一季度業績，歸母淨利潤1.65億元，下降29.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:02","pubTimestamp":1745852577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰格医药(300347.SZ)发布2025年第一季度报告，该公司营业收入为15.64亿元，同比减少5.79%。归属于上市公司股东的净利润为1.65亿元，同比减少29.61%。归属于上市公司股东的扣除非经常性损益的净利润为1.02亿元，同比减少66.23%。基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","300347"],"gpt_icon":0},{"id":"2530728678","title":"復宏漢霖(02696.HK)HLX22單克隆抗體3期臨牀試驗申請德國獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728678","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:42","pubTimestamp":1745847720,"startTime":"0","endTime":"0","summary":"复宏汉霖(02696.HK) 公布，HLX22(重组人源化抗HER2单克隆抗体注射液)联合曲妥珠单抗和化疗对比曲妥珠单抗和化疗联合或不联合帕博利珠单抗一线治疗HER2阳性局部晚期或转移性胃食管交界部和胃癌的国际多中心3期临床试验申请于德国获批。HLX22为公司许可引进并后续自主研发的新型靶向HER2的单克隆抗体，潜在适应症包括胃癌和乳腺癌等实体瘤。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132907304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132907304_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03347","BK1141","BK1161","BK1576","BK1583","02696"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"03347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"03347","amount":0.62365,"announcedDate":null,"type":"dividend","lastAmount":0.61193,"market":"HK","newRecordDate":"2024-06-11","name":"泰格医药","lastCurrency":"HKD","lastExecuteDate":"2023-05-25","recordDate":"2024-07-31","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-04-29","current":105.926167,"percent":1,"low":13.490363,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"high":105.926167,"avg":45.118201,"sd":23.131866,"marketCap":37931040175.35},"quantilePoints":[{"date":"2020-05-08","current":61.310579,"twenty":101.401003,"median":120.23037,"eighty":147.529523,"marketCap":63898366512.41},{"date":"2020-05-15","current":64.024918,"twenty":100.35517,"median":120.033351,"eighty":147.529523,"marketCap":66463570230.76},{"date":"2020-05-22","current":62.56712,"twenty":99.662945,"median":119.439377,"eighty":147.529523,"marketCap":64741513423.58},{"date":"2020-05-29","current":66.861714,"twenty":99.270521,"median":119.439377,"eighty":147.529523,"marketCap":69075681319.66},{"date":"2020-06-05","current":66.759274,"twenty":98.696894,"median":119.263332,"eighty":147.348788,"marketCap":69472773860.17},{"date":"2020-06-12","current":67.602433,"twenty":97.774537,"median":118.746325,"eighty":146.592375,"marketCap":70343524337.3},{"date":"2020-06-19","current":70.998709,"twenty":97.239517,"median":118.613997,"eighty":146.409575,"marketCap":74012194596.27},{"date":"2020-06-26","current":76.924461,"twenty":96.75698,"median":118.296332,"eighty":146.21398,"marketCap":80116852533.24},{"date":"2020-07-03","current":76.089183,"twenty":96.486993,"median":118.212747,"eighty":146.014113,"marketCap":79369035956.25},{"date":"2020-07-10","current":83.772173,"twenty":96.302769,"median":117.985195,"eighty":145.612626,"marketCap":88216502654.67},{"date":"2020-07-17","current":84.899011,"twenty":96.066617,"median":117.751955,"eighty":144.71517,"marketCap":89545174572.35},{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04},{"date":"2025-03-14","current":48.924348,"twenty":24.187103,"median":36.106445,"eighty":68.6443,"marketCap":50317871814.51},{"date":"2025-03-21","current":46.034877,"twenty":24.187103,"median":36.106445,"eighty":68.469518,"marketCap":47327508856.9},{"date":"2025-03-28","current":102.518086,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":44451368005.96},{"date":"2025-04-03","current":100.841699,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":43638132556.59},{"date":"2025-04-11","current":88.323853,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":37967264542.74},{"date":"2025-04-17","current":86.218396,"twenty":24.188373,"median":36.110703,"eighty":68.308627,"marketCap":37151116919.86},{"date":"2025-04-25","current":89.034454,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"marketCap":38397675392.47},{"date":"2025-04-29","current":105.926167,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"marketCap":37931040175.35}],"updateTime":1746035192283}}}