港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠東宏信

7.860

+0.0801.03%

成交量：533.56萬

成交額：4,179.90萬

市值：377.52億

市盈率：8.27

高：7.890

開：7.770

低：7.700

收：7.780

52周最高：8.540

52周最低：5.151

股本：48.03億

香港流通股本：48.03億

量比：0.72

換手率：0.11%

股息：0.58

股息率：7.38%

每股收益(LYR):0.950

淨資產收益率：7.42%

總資產收益率：1.21%

市淨率：0.65

市盈率(LYR):8.27

市銷率: 0.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03360/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03360","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","market":"HK","secType":"STK","nameCN":"遠東宏信","latestPrice":7.86,"timestamp":1770710954009,"preClose":7.78,"halted":0,"volume":5335628,"delay":0,"changeRate":0.010282776349614406,"floatShares":4803000000,"shares":4803000000,"eps":0.9503918035601209,"marketStatus":"已收盤","change":0.08,"latestTime":"02-10 16:09:14","open":7.77,"high":7.89,"low":7.7,"amount":41799048,"amplitude":0.024422,"askPrice":7.86,"askSize":6000,"bidPrice":7.85,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.9743222393583338,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1301414400000,"exchange":"SEHK","adjPreClose":7.78,"dividendRate":0.073128,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.723327,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","floatShares":4803000000,"roa":"1.21%","roe":"7.42%","lyrEps":0.950392,"volumeRatio":0.723327,"shares":4803000000,"dividePrice":0.57972,"high":7.89,"amplitude":0.024422,"preClose":7.78,"low":7.7,"week52Low":5.151,"pbRate":"0.65","psRate":"0.94","week52High":8.54,"institutionHeld":0,"latestPrice":7.86,"committee":0.294118,"eps":0.9503918035601209,"divideRate":0.073756,"volume":5335628,"delay":0,"ttmEps":0.9743222393583338,"open":7.77,"prevYearClose":8.04,"prevWeekClose":7.81,"prevMonthClose":7.81,"prevQuarterClose":8.04,"fiveDayClose":7.7,"twentyDayClose":7.48,"sixtyDayClose":7.77,"dividendFrequency":"A","dividendGrowthYears":9,"dividendGrowthRate":0.5306122448979592,"fiveYearAvgDividendRate":0.09599786481707025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03360\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-09","symbol":"03360","amount":0.25,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-24"},{"date":"2025-08-01","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-04-16","symbol":"03360","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-17","defaultRemindTime":1744767000000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"HKD","dateTimestamp":1744732800000,"payDate":"2025-05-06"},{"date":"2025-03-07","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03360\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-28","value":0.23,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-07-30","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-31","value":0.3,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-07-31","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03360\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1755273600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03360","date":"2026-02-09","current":8.025513,"percent":0.944715,"low":3.078507,"twenty":3.668624,"median":4.216741,"eighty":6.27137,"high":9.369127,"avg":4.907482,"sd":1.60173,"marketCap":37368277513},"quantilePoints":[{"date":"2021-02-11","current":5.99025,"twenty":5.518382,"median":5.711255,"eighty":5.982102,"marketCap":33732701681},{"date":"2021-02-19","current":6.002404,"twenty":5.524118,"median":5.720938,"eighty":6.040795,"marketCap":33815889601},{"date":"2021-02-26","current":6.171011,"twenty":5.556449,"median":5.734596,"eighty":6.061414,"marketCap":34689362765},{"date":"2021-03-05","current":6.371967,"twenty":5.629945,"median":5.782448,"eighty":6.085347,"marketCap":35729211768},{"date":"2021-03-12","current":6.457451,"twenty":5.652935,"median":5.967562,"eighty":6.203248,"marketCap":36145151370},{"date":"2021-03-19","current":6.779236,"twenty":5.673063,"median":6.002404,"eighty":6.359769,"marketCap":37933691656},{"date":"2021-03-26","current":6.41358,"twenty":5.701756,"median":6.04364,"eighty":6.434362,"marketCap":35729211768},{"date":"2021-04-01","current":6.569086,"twenty":5.704933,"median":6.058528,"eighty":6.457451,"marketCap":39144123025},{"date":"2021-04-09","current":6.408341,"twenty":5.706568,"median":6.069911,"eighty":6.456134,"marketCap":38270555986},{"date":"2021-04-16","current":6.349472,"twenty":5.708167,"median":6.083359,"eighty":6.457497,"marketCap":38062563834},{"date":"2021-04-23","current":6.188258,"twenty":5.710156,"median":6.171011,"eighty":6.456134,"marketCap":37188996795},{"date":"2021-04-30","current":6.140309,"twenty":5.713762,"median":6.133861,"eighty":6.45166,"marketCap":37052949644},{"date":"2021-05-07","current":6.162472,"twenty":5.718736,"median":6.122617,"eighty":6.443439,"marketCap":37427642393},{"date":"2021-05-14","current":5.768649,"twenty":5.718736,"median":6.117882,"eighty":6.436628,"marketCap":35012955787},{"date":"2021-05-21","current":5.698486,"twenty":5.715384,"median":6.085947,"eighty":6.426238,"marketCap":34596630510},{"date":"2021-05-28","current":5.773126,"twenty":5.715384,"median":6.07476,"eighty":6.411484,"marketCap":35395152387},{"date":"2021-06-04","current":5.630034,"twenty":5.713329,"median":6.066624,"eighty":6.406209,"marketCap":34354207057},{"date":"2021-06-11","current":5.637269,"twenty":5.707998,"median":6.053717,"eighty":6.399158,"marketCap":34395848520},{"date":"2021-06-18","current":5.648956,"twenty":5.698981,"median":6.045684,"eighty":6.389094,"marketCap":34187641205},{"date":"2021-06-25","current":5.624974,"twenty":5.663993,"median":6.024619,"eighty":6.371947,"marketCap":34021075352},{"date":"2021-07-02","current":5.786975,"twenty":5.654703,"median":6.004696,"eighty":6.371865,"marketCap":34939733595},{"date":"2021-07-09","current":5.571839,"twenty":5.654703,"median":5.96988,"eighty":6.349472,"marketCap":33607109668},{"date":"2021-07-16","current":5.703139,"twenty":5.654703,"median":5.911158,"eighty":6.338791,"marketCap":34398355124},{"date":"2021-07-23","current":5.745406,"twenty":5.649647,"median":5.786975,"eighty":6.317632,"marketCap":34649948461},{"date":"2021-07-30","current":5.705519,"twenty":5.654703,"median":5.784712,"eighty":6.310977,"marketCap":34525008743},{"date":"2021-08-06","current":6.038649,"twenty":5.656368,"median":5.795563,"eighty":6.285852,"marketCap":36452587115},{"date":"2021-08-13","current":5.927053,"twenty":5.66393,"median":5.844311,"eighty":6.279898,"marketCap":35827685621},{"date":"2021-08-20","current":5.936986,"twenty":5.664243,"median":5.880822,"eighty":6.27137,"marketCap":35786025522},{"date":"2021-08-27","current":6.082964,"twenty":5.666088,"median":5.945721,"eighty":6.263862,"marketCap":36827528011},{"date":"2021-09-03","current":5.675384,"twenty":5.666088,"median":5.927053,"eighty":6.229048,"marketCap":37285789106},{"date":"2021-09-10","current":5.597575,"twenty":5.656368,"median":5.859184,"eighty":6.217403,"marketCap":36869188110},{"date":"2021-09-17","current":5.39215,"twenty":5.648956,"median":5.821083,"eighty":6.208662,"marketCap":35411084626},{"date":"2021-09-24","current":5.040913,"twenty":5.629031,"median":5.788526,"eighty":6.19924,"marketCap":33119779150},{"date":"2021-09-30","current":4.995265,"twenty":5.611985,"median":5.782448,"eighty":6.191708,"marketCap":32929693295},{"date":"2021-10-08","current":4.856378,"twenty":5.592317,"median":5.770888,"eighty":6.184258,"marketCap":32012663861},{"date":"2021-10-15","current":4.732987,"twenty":5.586048,"median":5.764606,"eighty":6.177359,"marketCap":31220683896},{"date":"2021-10-22","current":4.730618,"twenty":5.544569,"median":5.755111,"eighty":6.167595,"marketCap":31429099676},{"date":"2021-10-29","current":4.673159,"twenty":5.518027,"median":5.748483,"eighty":6.153607,"marketCap":30970584960},{"date":"2021-11-05","current":4.590577,"twenty":5.497098,"median":5.734473,"eighty":6.137735,"marketCap":30473415152},{"date":"2021-11-12","current":4.490425,"twenty":5.452325,"median":5.728509,"eighty":6.13129,"marketCap":29931480272},{"date":"2021-11-19","current":4.340215,"twenty":5.37306,"median":5.721148,"eighty":6.125495,"marketCap":28889297811},{"date":"2021-11-26","current":4.395175,"twenty":5.208475,"median":5.716945,"eighty":6.122314,"marketCap":29264483497},{"date":"2021-12-03","current":4.526995,"twenty":5.026014,"median":5.71535,"eighty":6.118677,"marketCap":30197914502},{"date":"2021-12-10","current":4.357875,"twenty":4.902186,"median":5.711619,"eighty":6.108228,"marketCap":29119417555},{"date":"2021-12-17","current":4.322126,"twenty":4.785349,"median":5.707658,"eighty":6.094497,"marketCap":28860578288},{"date":"2021-12-24","current":4.421273,"twenty":4.736049,"median":5.704036,"eighty":6.086092,"marketCap":29550816334},{"date":"2021-12-31","current":4.45676,"twenty":4.719482,"median":5.701752,"eighty":6.08477,"marketCap":29852795479},{"date":"2022-01-07","current":4.58365,"twenty":4.405558,"median":4.47386,"eighty":4.53275,"marketCap":30586173402},{"date":"2022-01-14","current":4.534983,"twenty":4.420667,"median":4.49872,"eighty":4.560782,"marketCap":30327334135},{"date":"2022-01-21","current":4.350848,"twenty":4.420667,"median":4.474571,"eighty":4.539205,"marketCap":29162557433},{"date":"2022-01-28","current":4.278097,"twenty":4.333223,"median":4.465034,"eighty":4.519498,"marketCap":28601739021},{"date":"2022-02-04","current":4.409313,"twenty":4.306786,"median":4.455969,"eighty":4.509174,"marketCap":29464543845},{"date":"2022-02-11","current":4.561494,"twenty":4.350848,"median":4.455178,"eighty":4.509174,"marketCap":30543041058},{"date":"2022-02-18","current":4.481499,"twenty":4.367575,"median":4.473584,"eighty":4.539416,"marketCap":30154782061},{"date":"2022-02-25","current":4.342567,"twenty":4.357517,"median":4.468392,"eighty":4.534983,"marketCap":29291984291},{"date":"2022-03-04","current":4.360083,"twenty":4.342567,"median":4.451988,"eighty":4.509174,"marketCap":29421403957},{"date":"2022-03-11","current":4.097761,"twenty":4.28201,"median":4.427577,"eighty":4.502626,"marketCap":27609528640},{"date":"2022-03-18","current":3.980113,"twenty":4.252619,"median":4.403876,"eighty":4.499336,"marketCap":28860585406},{"date":"2022-03-25","current":3.962099,"twenty":4.177182,"median":4.386281,"eighty":4.498816,"marketCap":28731165741},{"date":"2022-04-01","current":4.278989,"twenty":4.097761,"median":4.359921,"eighty":4.498624,"marketCap":31066001755},{"date":"2022-04-08","current":4.562278,"twenty":4.136745,"median":4.376928,"eighty":4.49892,"marketCap":33137068538},{"date":"2022-04-14","current":4.24257,"twenty":4.149679,"median":4.359921,"eighty":4.498701,"marketCap":30763971182},{"date":"2022-04-22","current":4.153597,"twenty":4.148616,"median":4.354183,"eighty":4.497578,"marketCap":29555848892},{"date":"2022-04-29","current":3.950377,"twenty":4.06683,"median":4.340649,"eighty":4.492412,"marketCap":27657371007},{"date":"2022-05-06","current":3.896523,"twenty":4.035388,"median":4.301613,"eighty":4.48617,"marketCap":27053720358},{"date":"2022-05-13","current":3.891578,"twenty":3.993039,"median":4.28201,"eighty":4.482783,"marketCap":26535945806},{"date":"2022-05-20","current":4.174703,"twenty":3.998632,"median":4.278543,"eighty":4.481499,"marketCap":28865931291},{"date":"2022-05-27","current":4.334468,"twenty":4.003394,"median":4.278097,"eighty":4.474571,"marketCap":29944628275},{"date":"2022-06-02","current":4.348736,"twenty":4.01324,"median":4.278989,"eighty":4.474002,"marketCap":30204437424},{"date":"2022-06-10","current":4.672132,"twenty":4.031148,"median":4.285894,"eighty":4.481756,"marketCap":32232449651},{"date":"2022-06-17","current":4.101212,"twenty":4.036522,"median":4.278989,"eighty":4.481267,"marketCap":28262723589},{"date":"2022-06-24","current":4.178497,"twenty":4.041142,"median":4.270847,"eighty":4.475899,"marketCap":28909961534},{"date":"2022-06-30","current":4.111215,"twenty":4.043881,"median":4.256362,"eighty":4.474144,"marketCap":28395477128},{"date":"2022-07-08","current":4.050812,"twenty":4.046764,"median":4.251092,"eighty":4.473528,"marketCap":28007089143},{"date":"2022-07-15","current":3.912304,"twenty":4.036144,"median":4.229862,"eighty":4.470358,"marketCap":26798770967},{"date":"2022-07-22","current":4.016769,"twenty":4.016342,"median":4.205572,"eighty":4.461413,"marketCap":27532392717},{"date":"2022-07-29","current":4.06847,"twenty":4.010779,"median":4.183388,"eighty":4.455811,"marketCap":27920780702},{"date":"2022-08-05","current":4.047373,"twenty":4.001713,"median":4.177182,"eighty":4.454089,"marketCap":27705254580},{"date":"2022-08-12","current":3.934838,"twenty":3.9973,"median":4.168813,"eighty":4.450624,"marketCap":26971626343},{"date":"2022-08-19","current":3.821996,"twenty":3.991596,"median":4.153079,"eighty":4.437347,"marketCap":25935915892},{"date":"2022-08-26","current":3.92945,"twenty":3.982196,"median":4.147144,"eighty":4.428431,"marketCap":26453771117},{"date":"2022-09-02","current":3.466295,"twenty":3.966121,"median":4.127699,"eighty":4.417213,"marketCap":24123422601},{"date":"2022-09-09","current":3.65383,"twenty":3.94965,"median":4.117265,"eighty":4.409709,"marketCap":25331751462},{"date":"2022-09-16","current":3.650212,"twenty":3.935856,"median":4.102291,"eighty":4.404964,"marketCap":25072823849},{"date":"2022-09-23","current":3.593543,"twenty":3.919577,"median":4.097761,"eighty":4.397577,"marketCap":24209731806},{"date":"2022-09-30","current":3.388497,"twenty":3.899367,"median":4.077631,"eighty":4.396092,"marketCap":22871939139},{"date":"2022-10-07","current":3.42066,"twenty":3.88853,"median":4.070293,"eighty":4.393903,"marketCap":23087712150},{"date":"2022-10-14","current":3.366858,"twenty":3.865544,"median":4.068367,"eighty":4.38254,"marketCap":22483547720},{"date":"2022-10-21","current":3.70891,"twenty":3.793246,"median":4.063111,"eighty":4.366077,"marketCap":24598123225},{"date":"2022-10-28","current":3.917332,"twenty":3.779305,"median":4.055357,"eighty":4.360018,"marketCap":25935915892},{"date":"2022-11-04","current":3.576185,"twenty":3.777651,"median":4.048332,"eighty":4.35931,"marketCap":23907649591},{"date":"2022-11-11","current":3.493413,"twenty":3.726762,"median":4.045,"eighty":4.356183,"marketCap":23562412773},{"date":"2022-11-18","current":3.569622,"twenty":3.698852,"median":4.038951,"eighty":4.350829,"marketCap":23993958795},{"date":"2022-11-25","current":3.805258,"twenty":3.671881,"median":4.03501,"eighty":4.350349,"marketCap":25374906064},{"date":"2022-12-02","current":3.753421,"twenty":3.679222,"median":4.027732,"eighty":4.347502,"marketCap":25461215268},{"date":"2022-12-09","current":3.838639,"twenty":3.687324,"median":4.016769,"eighty":4.342183,"marketCap":26281152709},{"date":"2022-12-16","current":3.816024,"twenty":3.698852,"median":4.001293,"eighty":4.339413,"marketCap":26065379698},{"date":"2022-12-23","current":3.909576,"twenty":3.702206,"median":3.995301,"eighty":4.333718,"marketCap":26712698730},{"date":"2022-12-30","current":3.806486,"twenty":3.707234,"median":3.993785,"eighty":4.331467,"marketCap":26324307311},{"date":"2023-01-06","current":3.848119,"twenty":3.715409,"median":3.991465,"eighty":4.321746,"marketCap":26885624814},{"date":"2023-01-13","current":4.181982,"twenty":3.721397,"median":3.99453,"eighty":4.310378,"marketCap":29777016246},{"date":"2023-01-20","current":4.450483,"twenty":3.724917,"median":3.998505,"eighty":4.33694,"marketCap":31416909895},{"date":"2023-01-27","current":4.449573,"twenty":3.726527,"median":3.998912,"eighty":4.342567,"marketCap":31416909895},{"date":"2023-02-03","current":4.274993,"twenty":3.727702,"median":4.015702,"eighty":4.342567,"marketCap":30340566493},{"date":"2023-02-10","current":4.313072,"twenty":3.740483,"median":4.019951,"eighty":4.348736,"marketCap":30426883894},{"date":"2023-02-17","current":4.298671,"twenty":3.745294,"median":4.028067,"eighty":4.342567,"marketCap":30038455589},{"date":"2023-02-24","current":4.433161,"twenty":3.747141,"median":4.035955,"eighty":4.350752,"marketCap":30599518697},{"date":"2023-03-03","current":4.330207,"twenty":3.752218,"median":4.040031,"eighty":4.357517,"marketCap":30081614290},{"date":"2023-03-10","current":4.205935,"twenty":4.14585,"median":4.168382,"eighty":4.190914,"marketCap":29002646776},{"date":"2023-03-17","current":3.99335,"twenty":4.334468,"median":5.488991,"eighty":6.418658,"marketCap":29002646776},{"date":"2023-03-24","current":4.006773,"twenty":4.329183,"median":5.481212,"eighty":6.411726,"marketCap":29434233781},{"date":"2023-03-31","current":4.1797,"twenty":4.321415,"median":5.461988,"eighty":6.408712,"marketCap":30470042595},{"date":"2023-04-06","current":4.046144,"twenty":4.315769,"median":5.453187,"eighty":6.405117,"marketCap":29477392482},{"date":"2023-04-14","current":4.119837,"twenty":4.301613,"median":5.450256,"eighty":6.395999,"marketCap":30043906272},{"date":"2023-04-21","current":4.139725,"twenty":4.297443,"median":5.446252,"eighty":6.382064,"marketCap":30173405868},{"date":"2023-04-28","current":4.206581,"twenty":4.278989,"median":5.436635,"eighty":6.371865,"marketCap":30432405060},{"date":"2023-05-05","current":4.265221,"twenty":4.274993,"median":5.430529,"eighty":6.35163,"marketCap":30907236912},{"date":"2023-05-12","current":4.199093,"twenty":4.273253,"median":5.422481,"eighty":6.347173,"marketCap":30218520360},{"date":"2023-05-19","current":4.240729,"twenty":4.270273,"median":5.410588,"eighty":6.337779,"marketCap":30089012415},{"date":"2023-05-25","current":4.081079,"twenty":4.264407,"median":5.406595,"eighty":6.323705,"marketCap":28837102286},{"date":"2023-06-02","current":4.119486,"twenty":4.252502,"median":5.3891,"eighty":6.289701,"marketCap":29009779545},{"date":"2023-06-09","current":4.168944,"twenty":4.240729,"median":5.37691,"eighty":6.274296,"marketCap":29315715450},{"date":"2023-06-16","current":3.991586,"twenty":4.216741,"median":5.355829,"eighty":6.263862,"marketCap":27934120613},{"date":"2023-06-23","current":3.783957,"twenty":4.205935,"median":5.346821,"eighty":6.255486,"marketCap":26336651582},{"date":"2023-06-30","current":3.881097,"twenty":4.188279,"median":5.336184,"eighty":6.241286,"marketCap":26768399969},{"date":"2023-07-07","current":3.713174,"twenty":4.178737,"median":5.318447,"eighty":6.228614,"marketCap":25560250406},{"date":"2023-07-14","current":3.562822,"twenty":4.174711,"median":5.287569,"eighty":6.213904,"marketCap":24869432828},{"date":"2023-07-21","current":3.498672,"twenty":4.158033,"median":5.259292,"eighty":6.194398,"marketCap":24308143545},{"date":"2023-07-28","current":3.614399,"twenty":4.147772,"median":5.245823,"eighty":6.178409,"marketCap":25085313321},{"date":"2023-08-04","current":3.477976,"twenty":4.136998,"median":5.231625,"eighty":6.161365,"marketCap":24178615249},{"date":"2023-08-11","current":3.327972,"twenty":4.130878,"median":5.217541,"eighty":6.132797,"marketCap":23574149868},{"date":"2023-08-18","current":3.186215,"twenty":4.120533,"median":5.203261,"eighty":6.121427,"marketCap":22408395204},{"date":"2023-08-25","current":3.270549,"twenty":4.111709,"median":5.188599,"eighty":6.102079,"marketCap":23012860585},{"date":"2023-09-01","current":3.275357,"twenty":4.098005,"median":5.173049,"eighty":6.082718,"marketCap":23142388881},{"date":"2023-09-08","current":3.30201,"twenty":4.080162,"median":5.163305,"eighty":6.079025,"marketCap":23056036684},{"date":"2023-09-15","current":3.399323,"twenty":4.070839,"median":5.151943,"eighty":6.076752,"marketCap":23919558657},{"date":"2023-09-22","current":3.592975,"twenty":4.065368,"median":5.125386,"eighty":6.070573,"marketCap":25171665518},{"date":"2023-09-29","current":3.469929,"twenty":4.055788,"median":5.105661,"eighty":6.061903,"marketCap":24351319644},{"date":"2023-10-06","current":3.385437,"twenty":4.0476,"median":5.040913,"eighty":6.053781,"marketCap":23746997263},{"date":"2023-10-13","current":3.544616,"twenty":4.043989,"median":5.022583,"eighty":6.041047,"marketCap":24826406229},{"date":"2023-10-20","current":3.401908,"twenty":4.039167,"median":5.002633,"eighty":6.033124,"marketCap":23790173621},{"date":"2023-10-27","current":3.551034,"twenty":4.033091,"median":4.97434,"eighty":6.005175,"marketCap":24822381229},{"date":"2023-11-03","current":3.485711,"twenty":4.024413,"median":4.951604,"eighty":5.992752,"marketCap":24430461001},{"date":"2023-11-10","current":3.417732,"twenty":4.008444,"median":4.920395,"eighty":5.966996,"marketCap":23949004056},{"date":"2023-11-17","current":3.606892,"twenty":3.997797,"median":4.885354,"eighty":5.936289,"marketCap":25502452968},{"date":"2023-11-24","current":3.601653,"twenty":3.992486,"median":4.870944,"eighty":5.920754,"marketCap":25675058402},{"date":"2023-12-01","current":3.45416,"twenty":3.985767,"median":4.856378,"eighty":5.880532,"marketCap":24725728512},{"date":"2023-12-08","current":3.540809,"twenty":3.977738,"median":4.830629,"eighty":5.859645,"marketCap":25243544816},{"date":"2023-12-15","current":3.676946,"twenty":3.964023,"median":4.799699,"eighty":5.829181,"marketCap":26365480141},{"date":"2023-12-22","current":3.775754,"twenty":3.945698,"median":4.785903,"eighty":5.8136,"marketCap":27055901879},{"date":"2023-12-29","current":3.67786,"twenty":3.939533,"median":4.773482,"eighty":5.794015,"marketCap":26494934217},{"date":"2024-01-05","current":3.788438,"twenty":3.928131,"median":4.756497,"eighty":5.787906,"marketCap":27099053238},{"date":"2024-01-12","current":3.611572,"twenty":3.910667,"median":4.742172,"eighty":5.775991,"marketCap":25847663837},{"date":"2024-01-19","current":3.429372,"twenty":3.895498,"median":4.730618,"eighty":5.768223,"marketCap":24509971718},{"date":"2024-01-26","current":3.679159,"twenty":3.884223,"median":4.715535,"eighty":5.755781,"marketCap":26192874706},{"date":"2024-02-02","current":3.477511,"twenty":3.877573,"median":4.704574,"eighty":5.751402,"marketCap":24725728512},{"date":"2024-02-09","current":3.623528,"twenty":3.868577,"median":4.698512,"eighty":5.747804,"marketCap":25890815196},{"date":"2024-02-16","current":3.622745,"twenty":3.850577,"median":4.689814,"eighty":5.73422,"marketCap":25890815196},{"date":"2024-02-23","current":3.696573,"twenty":3.836281,"median":4.672645,"eighty":5.727796,"marketCap":26279177423},{"date":"2024-03-01","current":3.615409,"twenty":3.821329,"median":4.654596,"eighty":5.723941,"marketCap":25718209761},{"date":"2024-03-08","current":3.631993,"twenty":3.814394,"median":4.620329,"eighty":5.717988,"marketCap":25847663837},{"date":"2024-03-15","current":3.823625,"twenty":3.81044,"median":4.600917,"eighty":5.712191,"marketCap":26192874706},{"date":"2024-03-22","current":3.738856,"twenty":3.80624,"median":4.592024,"eighty":5.705947,"marketCap":25588755685},{"date":"2024-03-28","current":3.668624,"twenty":3.787962,"median":4.585191,"eighty":5.70259,"marketCap":25027788022},{"date":"2024-04-05","current":3.69636,"twenty":3.783234,"median":4.576521,"eighty":5.698292,"marketCap":25200393457},{"date":"2024-04-12","current":3.586724,"twenty":3.77312,"median":4.565884,"eighty":5.692399,"marketCap":24466820360},{"date":"2024-04-19","current":3.520145,"twenty":3.763304,"median":4.552993,"eighty":5.680368,"marketCap":23992155414},{"date":"2024-04-26","current":3.632253,"twenty":3.746772,"median":4.547013,"eighty":5.67529,"marketCap":24725728512},{"date":"2024-05-03","current":3.831412,"twenty":3.744948,"median":4.541992,"eighty":5.672655,"marketCap":26063420630},{"date":"2024-05-10","current":3.942576,"twenty":3.744948,"median":4.528065,"eighty":5.666176,"marketCap":26883296445},{"date":"2024-05-17","current":4.089412,"twenty":3.744948,"median":4.509174,"eighty":5.662512,"marketCap":27843597785},{"date":"2024-05-24","current":4.003452,"twenty":3.744948,"median":4.498624,"eighty":5.654625,"marketCap":27196072255},{"date":"2024-05-31","current":3.987,"twenty":3.744948,"median":4.487017,"eighty":5.64978,"marketCap":27111876998},{"date":"2024-06-07","current":3.307392,"twenty":3.744259,"median":4.481499,"eighty":5.647358,"marketCap":22462601995},{"date":"2024-06-14","current":3.323157,"twenty":3.737002,"median":4.476217,"eighty":5.637609,"marketCap":22548996618},{"date":"2024-06-21","current":3.336509,"twenty":3.727467,"median":4.468392,"eighty":5.624786,"marketCap":22592193930},{"date":"2024-06-28","current":3.24216,"twenty":3.719708,"median":4.455178,"eighty":5.608079,"marketCap":21944234257},{"date":"2024-07-05","current":3.255632,"twenty":3.714096,"median":4.448798,"eighty":5.596466,"marketCap":22030628880},{"date":"2024-07-12","current":3.384853,"twenty":3.706456,"median":4.433161,"eighty":5.59026,"marketCap":22938706982},{"date":"2024-07-19","current":3.238179,"twenty":3.69653,"median":4.425776,"eighty":5.578123,"marketCap":21945128337},{"date":"2024-07-26","current":3.28335,"twenty":3.684985,"median":4.415058,"eighty":5.571303,"marketCap":22333919981},{"date":"2024-08-02","current":3.412354,"twenty":3.677885,"median":4.39844,"eighty":5.552594,"marketCap":23197901411},{"date":"2024-08-09","current":3.446574,"twenty":3.668666,"median":4.390702,"eighty":5.547594,"marketCap":23586693055},{"date":"2024-08-16","current":4.04243,"twenty":3.668666,"median":4.368865,"eighty":5.547594,"marketCap":23197901411},{"date":"2024-08-23","current":4.01792,"twenty":3.668666,"median":4.361243,"eighty":5.547594,"marketCap":23154702340},{"date":"2024-08-30","current":4.058141,"twenty":3.668666,"median":4.354274,"eighty":5.547594,"marketCap":23543493983},{"date":"2024-09-06","current":4.004091,"twenty":3.668666,"median":4.345587,"eighty":5.547594,"marketCap":23241100483},{"date":"2024-09-13","current":4.029523,"twenty":3.668666,"median":4.340215,"eighty":5.529041,"marketCap":23327498626},{"date":"2024-09-20","current":3.990668,"twenty":3.668655,"median":4.332845,"eighty":5.517818,"marketCap":23241100483},{"date":"2024-09-27","current":4.040544,"twenty":3.668655,"median":4.329041,"eighty":5.51476,"marketCap":23673091198},{"date":"2024-10-04","current":4.481174,"twenty":3.668655,"median":4.327343,"eighty":5.512233,"marketCap":26135438275},{"date":"2024-10-10","current":4.070523,"twenty":3.668666,"median":4.322126,"eighty":5.509427,"marketCap":23586693055},{"date":"2024-10-18","current":4.211767,"twenty":3.668655,"median":4.314419,"eighty":5.509941,"marketCap":24277878199},{"date":"2024-10-25","current":4.144582,"twenty":3.668655,"median":4.300492,"eighty":5.507226,"marketCap":23889086556},{"date":"2024-11-01","current":4.111831,"twenty":3.668655,"median":4.297721,"eighty":5.503516,"marketCap":23716290269},{"date":"2024-11-08","current":4.241333,"twenty":3.668655,"median":4.280516,"eighty":5.493665,"marketCap":24277878199},{"date":"2024-11-15","current":4.04566,"twenty":3.668655,"median":4.274273,"eighty":5.487704,"marketCap":22982802543},{"date":"2024-11-22","current":4.039969,"twenty":3.668655,"median":4.267157,"eighty":5.487704,"marketCap":22939601786},{"date":"2024-11-29","current":3.997,"twenty":3.668655,"median":4.256889,"eighty":5.486572,"marketCap":22680397246},{"date":"2024-12-06","current":4.159064,"twenty":3.668655,"median":4.251333,"eighty":5.486572,"marketCap":23544412379},{"date":"2024-12-13","current":4.259046,"twenty":3.668655,"median":4.241031,"eighty":5.470261,"marketCap":24062821459},{"date":"2024-12-20","current":4.170476,"twenty":3.668655,"median":4.225665,"eighty":5.447702,"marketCap":23458010866},{"date":"2024-12-27","current":4.327441,"twenty":3.668655,"median":4.225155,"eighty":5.432971,"marketCap":24322025999},{"date":"2025-01-03","current":4.24642,"twenty":3.668655,"median":4.225155,"eighty":5.390904,"marketCap":23890018432},{"date":"2025-01-10","current":4.22403,"twenty":3.668655,"median":4.221676,"eighty":5.350731,"marketCap":23674014649},{"date":"2025-01-17","current":4.24373,"twenty":3.668655,"median":4.216947,"eighty":5.325004,"marketCap":23803616919},{"date":"2025-01-24","current":4.20965,"twenty":3.668655,"median":4.213755,"eighty":5.259015,"marketCap":23760416163},{"date":"2025-01-28","current":4.362826,"twenty":3.668666,"median":4.214586,"eighty":5.257268,"marketCap":24754033566},{"date":"2025-02-07","current":4.318735,"twenty":3.668645,"median":4.212923,"eighty":5.231871,"marketCap":24365226756},{"date":"2025-02-14","current":4.359123,"twenty":3.668645,"median":4.212923,"eighty":5.217585,"marketCap":24581230539},{"date":"2025-02-21","current":4.435236,"twenty":3.668645,"median":4.212923,"eighty":5.201531,"marketCap":25099639619},{"date":"2025-02-28","current":4.511173,"twenty":3.668645,"median":4.212923,"eighty":5.185539,"marketCap":25445245672},{"date":"2025-03-07","current":4.714357,"twenty":3.668634,"median":4.212345,"eighty":5.171729,"marketCap":26698067615},{"date":"2025-03-14","current":6.524186,"twenty":3.668634,"median":4.212345,"eighty":5.186565,"marketCap":27259677452},{"date":"2025-03-21","current":6.671558,"twenty":3.668634,"median":4.215456,"eighty":5.210077,"marketCap":27864488045},{"date":"2025-03-28","current":6.550348,"twenty":3.668634,"median":4.216947,"eighty":5.226583,"marketCap":27302878209},{"date":"2025-04-03","current":6.584081,"twenty":3.668634,"median":4.216947,"eighty":5.236267,"marketCap":27389279722},{"date":"2025-04-11","current":6.387661,"twenty":3.668634,"median":4.216947,"eighty":5.347374,"marketCap":26395662319},{"date":"2025-04-17","current":6.132496,"twenty":3.668645,"median":4.217153,"eighty":5.400629,"marketCap":25402044916},{"date":"2025-04-25","current":6.05962,"twenty":3.668624,"median":4.216741,"eighty":5.486745,"marketCap":25121852260},{"date":"2025-05-02","current":6.296547,"twenty":3.668634,"median":4.216947,"eighty":5.502659,"marketCap":26159587982},{"date":"2025-05-09","current":6.459353,"twenty":3.668624,"median":4.216741,"eighty":5.519432,"marketCap":27024367750},{"date":"2025-05-16","current":6.417943,"twenty":3.668624,"median":4.216741,"eighty":5.553124,"marketCap":27070490094},{"date":"2025-05-23","current":6.378359,"twenty":3.668624,"median":4.216741,"eighty":5.588539,"marketCap":26984002905},{"date":"2025-05-30","current":6.167254,"twenty":3.668624,"median":4.216741,"eighty":5.596189,"marketCap":26205618206},{"date":"2025-06-06","current":6.395186,"twenty":3.668624,"median":4.216741,"eighty":5.612245,"marketCap":27243464472},{"date":"2025-06-13","current":6.466406,"twenty":3.668624,"median":4.216741,"eighty":5.637099,"marketCap":27557751597},{"date":"2025-06-20","current":6.540422,"twenty":3.668624,"median":4.216741,"eighty":5.649647,"marketCap":27818550508},{"date":"2025-06-27","current":7.425291,"twenty":3.668634,"median":4.216947,"eighty":5.659435,"marketCap":31670629556},{"date":"2025-07-04","current":7.980179,"twenty":3.668634,"median":4.216947,"eighty":5.666442,"marketCap":34038961092},{"date":"2025-07-11","current":8.771803,"twenty":3.668634,"median":4.216947,"eighty":5.675361,"marketCap":37377893064},{"date":"2025-07-18","current":8.946428,"twenty":3.668634,"median":4.216947,"eighty":5.692514,"marketCap":38092120320},{"date":"2025-07-25","current":9.248286,"twenty":3.668634,"median":4.216947,"eighty":5.701818,"marketCap":39520574832},{"date":"2025-08-01","current":8.924586,"twenty":3.668634,"median":4.216947,"eighty":5.70723,"marketCap":37901659718},{"date":"2025-08-08","current":8.178088,"twenty":3.668634,"median":4.216947,"eighty":5.712817,"marketCap":35239497435},{"date":"2025-08-15","current":8.382807,"twenty":3.668634,"median":4.216947,"eighty":5.720201,"marketCap":36067506649},{"date":"2025-08-22","current":8.342525,"twenty":3.668634,"median":4.216947,"eighty":5.725523,"marketCap":35781634734},{"date":"2025-08-29","current":8.236552,"twenty":3.668634,"median":4.216947,"eighty":5.743268,"marketCap":35495762818},{"date":"2025-09-05","current":8.122989,"twenty":3.668634,"median":4.216947,"eighty":5.755525,"marketCap":34971664307},{"date":"2025-09-12","current":7.734205,"twenty":3.668634,"median":4.216947,"eighty":5.766718,"marketCap":33357785898},{"date":"2025-09-19","current":7.673167,"twenty":3.668634,"median":4.216947,"eighty":5.781529,"marketCap":33071042753},{"date":"2025-09-26","current":7.593073,"twenty":3.668634,"median":4.216947,"eighty":5.794477,"marketCap":32640928035},{"date":"2025-10-03","current":7.708083,"twenty":3.668645,"median":4.217153,"eighty":5.832114,"marketCap":33214414325},{"date":"2025-10-10","current":7.697117,"twenty":3.668634,"median":4.216947,"eighty":5.860391,"marketCap":33118833277},{"date":"2025-10-17","current":7.694341,"twenty":3.668634,"median":4.216947,"eighty":5.881767,"marketCap":33081114930},{"date":"2025-10-24","current":7.991647,"twenty":3.668634,"median":4.216947,"eighty":5.92651,"marketCap":34371852074},{"date":"2025-10-31","current":7.746679,"twenty":3.668634,"median":4.216947,"eighty":5.950963,"marketCap":33367945407},{"date":"2025-11-07","current":8.306787,"twenty":3.668634,"median":4.216947,"eighty":5.971786,"marketCap":35758199376},{"date":"2025-11-14","current":8.605609,"twenty":3.668634,"median":4.216947,"eighty":5.999329,"marketCap":37149503068},{"date":"2025-11-21","current":8.554217,"twenty":3.668634,"median":4.216947,"eighty":6.016393,"marketCap":36910445776},{"date":"2025-11-28","current":8.788229,"twenty":3.668634,"median":4.216947,"eighty":6.038831,"marketCap":38057920774},{"date":"2025-12-05","current":8.894382,"twenty":3.668634,"median":4.216947,"eighty":6.052654,"marketCap":38583846815},{"date":"2025-12-12","current":8.778951,"twenty":3.668634,"median":4.216947,"eighty":6.069195,"marketCap":38153543691},{"date":"2025-12-19","current":9.010742,"twenty":3.668634,"median":4.216947,"eighty":6.079442,"marketCap":39253207231},{"date":"2025-12-24","current":8.984731,"twenty":3.668634,"median":4.216947,"eighty":6.085668,"marketCap":39261809805},{"date":"2026-01-02","current":8.720314,"twenty":3.668624,"median":4.216741,"eighty":6.121859,"marketCap":38256324432},{"date":"2026-01-09","current":8.328504,"twenty":3.668624,"median":4.216741,"eighty":6.133875,"marketCap":36628418682},{"date":"2026-01-16","current":7.989642,"twenty":3.668624,"median":4.216741,"eighty":6.171011,"marketCap":35252304128},{"date":"2026-01-23","current":8.084479,"twenty":3.668624,"median":4.216741,"eighty":6.204881,"marketCap":35636525426},{"date":"2026-01-30","current":8.47068,"twenty":3.668624,"median":4.216741,"eighty":6.229048,"marketCap":37509604256},{"date":"2026-02-06","current":8.449249,"twenty":3.668624,"median":4.216741,"eighty":6.263862,"marketCap":37509604256},{"date":"2026-02-09","current":8.398918,"twenty":3.668624,"median":4.216741,"eighty":6.27137,"marketCap":37368277513}],"updateTime":1770704176912}}}