港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正業國際

0.465

0.000

成交量：- -

成交額：- -

市值：2.33億

市盈率：5.85

高：0.465

開：0.465

低：0.465

收：0.465

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

正業國際

交易所：

SEHK

成立時間：

1999

員工人數：

2705

公司地址：

Building 2, Ocean Plaza,20th Floor,28 Boai No. 6 Road,Eastern District,Zhongshan,Guangdong Province,China

官網：

http://www.zhengye-cn.com

郵編：

- -

電話：

86 76 0882 10628

傳真：

- -

簡介：

正業國際控股有限公司是一家投資控股公司，主要從事生產及銷售紙、紙板及紙質包裝產品業務。該公司通過兩個業務部門運營。紙質包裝部從事生產及銷售紙制包裝產品業務。瓦楞芯紙部從事生產及銷售瓦楞芯紙業務。

董事

名稱

職位

胡正

董事長，執行董事，薪酬委員會委員，提名委員會主席，預算管理委員會主任委員，風險管理委員會主席

胡漢程

副董事長，執行董事，預算管理委員會委員

胡漢朝

執行董事，預算管理委員會委員

胡健鵬

執行董事

陳威

執行董事，預算管理委員會委員，風險管理委員會委員

鍾國武

獨立非執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員，審核委員會主席

劉懷鏡

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，風險管理委員會委員

冼易

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員

胡健雯

非執行董事

胡健君

候補董事

譚錫健

候補董事

股東

名稱

職位

胡健鵬

行政總裁，造紙事業部總裁

傅國法

副總裁

劉海波

副總裁

朱德軍

副總裁

陳威

首席財務官

蔡綺雯

公司秘書

胡健君

海外包裝事業部總裁

譚錫健

造紙事業部常務副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03363/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03363\",,,,,undefined,":{"symbol":"03363","market":"HK","secType":"STK","nameCN":"正業國際","latestPrice":0.465,"timestamp":1752800406001,"preClose":0.465,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.07953391024302968,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:00:06","open":0.465,"high":0.465,"low":0.465,"amount":0,"amplitude":0,"askPrice":0.465,"askSize":50000,"bidPrice":0.37,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.07953391024302968,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.0458,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03363\",,,,,undefined,":{"symbol":"03363","floatShares":500000000,"roa":"-0.34%","roe":"2.97%","lyrEps":0.079534,"shares":500000000,"dividePrice":0.021855,"high":0.465,"amplitude":0,"preClose":0.465,"low":0.465,"week52Low":0.301,"pbRate":"0.19","psRate":"0.09","week52High":0.465,"institutionHeld":0,"latestPrice":0.465,"committee":-0.086957,"eps":0.07953391024302968,"divideRate":0.047,"volume":0,"delay":0,"ttmEps":0.07953391024302968,"open":0.465,"prevYearClose":0.358,"prevWeekClose":0.465,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.465,"twentyDayClose":0.377,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":128166826,"yearFounded":1999,"employeeNum":2705,"address":"Building 2, Ocean Plaza,20th Floor,28 Boai No. 6 Road,Eastern District,Zhongshan,Guangdong Province,China","officePhone":"86 76 0882 10628"},"stockCompanyDetail":{"websiteUrl":"http://www.zhengye-cn.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2334},{"period":"3month","weight":0.2334},{"period":"6month","weight":0.2989},{"period":"1year","weight":0.0839},{"period":"ytd","weight":0.2989}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"正業國際控股有限公司是一家投資控股公司，主要從事生產及銷售紙、紙板及紙質包裝產品業務。該公司通過兩個業務部門運營。紙質包裝部從事生產及銷售紙制包裝產品業務。瓦楞芯紙部從事生產及銷售瓦楞芯紙業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024584},{"month":2,"riseRate":0.714286,"avgChangeRate":0.044181},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.030134},{"month":4,"riseRate":0.357143,"avgChangeRate":0.030775},{"month":5,"riseRate":0.285714,"avgChangeRate":0.008181},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.011394},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01086},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009845},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.033208},{"month":10,"riseRate":0.5,"avgChangeRate":0.010266},{"month":11,"riseRate":0.571429,"avgChangeRate":0.014688},{"month":12,"riseRate":0.357143,"avgChangeRate":0.010457}],"exchange":"SEHK","name":"正業國際","nameEN":"ZHENGYE INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03363\",market:\"HK\",,,undefined,":{"directors":[{"name":"胡正","position":"董事長，執行董事，薪酬委員會委員，提名委員會主席，預算管理委員會主任委員，風險管理委員會主席"},{"name":"胡漢程","position":"副董事長，執行董事，預算管理委員會委員"},{"name":"胡漢朝","position":"執行董事，預算管理委員會委員"},{"name":"胡健鵬","position":"執行董事"},{"name":"陳威","position":"執行董事，預算管理委員會委員，風險管理委員會委員"},{"name":"鍾國武","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員，審核委員會主席"},{"name":"劉懷鏡","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，風險管理委員會委員"},{"name":"冼易","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員"},{"name":"胡健雯","position":"非執行董事"},{"name":"胡健君","position":"候補董事"},{"name":"譚錫健","position":"候補董事"}],"executives":[{"name":"胡健鵬","position":"行政總裁，造紙事業部總裁"},{"name":"傅國法","position":"副總裁"},{"name":"劉海波","position":"副總裁"},{"name":"朱德軍","position":"副總裁"},{"name":"陳威","position":"首席財務官"},{"name":"蔡綺雯","position":"公司秘書"},{"name":"胡健君","position":"海外包裝事業部總裁"},{"name":"譚錫健","position":"造紙事業部常務副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03363\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03363","amount":0.022,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"正业国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"03363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-25","symbol":"03363","amount":0.011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"正业国际","recordDate":"2024-07-12","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"03363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03363\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-07-18","value":0.0620675,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-01","value":0.1310377,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-19","value":0.1157,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-15","value":0.03246,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.03525,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03363\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03363","date":"2025-07-18","current":5.843861,"percent":0.783103,"low":-23.098087,"twenty":-8.151659,"median":3.152088,"eighty":5.894664,"high":15.686388,"avg":0.790822,"sd":9.86577,"marketCap":232500000},"quantilePoints":[{"date":"2020-07-24","current":3.331353,"twenty":3.039809,"median":3.374799,"eighty":3.858663,"marketCap":302429460},{"date":"2020-07-31","current":3.203325,"twenty":3.041169,"median":3.368683,"eighty":3.858283,"marketCap":292513740},{"date":"2020-08-07","current":3.254108,"twenty":3.044195,"median":3.327793,"eighty":3.85804,"marketCap":297471600},{"date":"2020-08-14","current":3.245966,"twenty":3.044195,"median":3.324155,"eighty":3.857496,"marketCap":297471600},{"date":"2020-08-21","current":6.491581,"twenty":3.046873,"median":3.322646,"eighty":3.857496,"marketCap":287555880},{"date":"2020-08-28","current":6.663414,"twenty":3.048203,"median":3.324607,"eighty":3.859081,"marketCap":297471600},{"date":"2020-09-04","current":6.198188,"twenty":3.049292,"median":3.33076,"eighty":3.860295,"marketCap":277640160},{"date":"2020-09-11","current":6.191554,"twenty":3.05081,"median":3.369205,"eighty":3.863079,"marketCap":277640160},{"date":"2020-09-18","current":6.241607,"twenty":3.053778,"median":3.377504,"eighty":3.865927,"marketCap":282598020},{"date":"2020-09-25","current":6.291592,"twenty":3.05891,"median":3.405806,"eighty":3.869771,"marketCap":282598020},{"date":"2020-09-30","current":6.042015,"twenty":3.061129,"median":3.421294,"eighty":3.874524,"marketCap":272682300},{"date":"2020-10-09","current":6.064555,"twenty":3.064807,"median":3.467114,"eighty":3.979737,"marketCap":277640160},{"date":"2020-10-16","current":6.067045,"twenty":3.0669,"median":3.608899,"eighty":4.019664,"marketCap":277640160},{"date":"2020-10-23","current":6.057655,"twenty":3.070377,"median":3.614272,"eighty":6.035369,"marketCap":277640160},{"date":"2020-10-30","current":5.840408,"twenty":3.071648,"median":3.653032,"eighty":6.041739,"marketCap":267724440},{"date":"2020-11-06","current":5.772909,"twenty":3.07537,"median":3.713386,"eighty":6.036915,"marketCap":267724440},{"date":"2020-11-13","current":6.195329,"twenty":3.07986,"median":3.749999,"eighty":6.041739,"marketCap":287555880},{"date":"2020-11-20","current":5.838268,"twenty":3.081764,"median":3.754754,"eighty":6.036915,"marketCap":272682300},{"date":"2020-11-27","current":5.851945,"twenty":3.083778,"median":3.797896,"eighty":6.028164,"marketCap":272682300},{"date":"2020-12-04","current":5.810139,"twenty":3.093841,"median":3.845739,"eighty":6.015847,"marketCap":272682300},{"date":"2020-12-11","current":5.824074,"twenty":3.102977,"median":3.849306,"eighty":5.987035,"marketCap":272682300},{"date":"2020-12-18","current":5.920368,"twenty":3.106182,"median":3.851878,"eighty":5.94087,"marketCap":277640160},{"date":"2020-12-24","current":5.703044,"twenty":3.113025,"median":3.85463,"eighty":5.928639,"marketCap":267724440},{"date":"2020-12-31","current":5.700708,"twenty":3.130619,"median":3.856294,"eighty":5.924671,"marketCap":267724440},{"date":"2021-01-08","current":6.172959,"twenty":5.701433,"median":5.74603,"eighty":6.166984,"marketCap":292513740},{"date":"2021-01-15","current":6.181731,"twenty":5.705332,"median":5.958711,"eighty":6.174295,"marketCap":292513740},{"date":"2021-01-22","current":6.079515,"twenty":5.730662,"median":6.075514,"eighty":6.177458,"marketCap":287555880},{"date":"2021-01-29","current":5.613827,"twenty":5.730662,"median":5.96581,"eighty":6.174295,"marketCap":267724440},{"date":"2021-02-05","current":5.856827,"twenty":5.698508,"median":5.85709,"eighty":6.171035,"marketCap":277640160},{"date":"2021-02-11","current":6.161752,"twenty":5.701192,"median":5.871288,"eighty":6.167052,"marketCap":292513740},{"date":"2021-02-19","current":7.82932,"twenty":5.703055,"median":6.057715,"eighty":6.175632,"marketCap":371839500},{"date":"2021-02-26","current":6.591116,"twenty":5.715293,"median":6.068502,"eighty":6.191558,"marketCap":312345180},{"date":"2021-03-05","current":7.341867,"twenty":5.764899,"median":6.140799,"eighty":6.672054,"marketCap":347050200},{"date":"2021-03-12","current":6.829404,"twenty":5.841748,"median":6.162377,"eighty":7.283684,"marketCap":322260900},{"date":"2021-03-19","current":7.357191,"twenty":5.848577,"median":6.172959,"eighty":7.357814,"marketCap":347050200},{"date":"2021-03-26","current":7.284246,"twenty":5.854521,"median":6.180425,"eighty":7.46595,"marketCap":342092340},{"date":"2021-04-01","current":5.273001,"twenty":5.74603,"median":6.174629,"eighty":7.458866,"marketCap":342092340},{"date":"2021-04-09","current":5.261388,"twenty":5.701433,"median":6.169752,"eighty":7.406614,"marketCap":342092340},{"date":"2021-04-16","current":5.241542,"twenty":5.587169,"median":6.157518,"eighty":7.363494,"marketCap":342092340},{"date":"2021-04-23","current":5.30423,"twenty":5.294356,"median":6.079515,"eighty":7.357503,"marketCap":347050200},{"date":"2021-04-30","current":5.131528,"twenty":5.262882,"median":6.060911,"eighty":7.347997,"marketCap":337134480},{"date":"2021-05-07","current":5.098493,"twenty":5.25429,"median":6.054307,"eighty":7.327549,"marketCap":337134480},{"date":"2021-05-14","current":4.876734,"twenty":5.238842,"median":5.863046,"eighty":7.317811,"marketCap":322260900},{"date":"2021-05-21","current":4.875391,"twenty":5.222764,"median":5.855386,"eighty":7.304308,"marketCap":322260900},{"date":"2021-05-28","current":4.82782,"twenty":5.163728,"median":5.840376,"eighty":7.229624,"marketCap":322260900},{"date":"2021-06-04","current":5.0747,"twenty":5.128886,"median":5.704763,"eighty":7.020376,"marketCap":337134480},{"date":"2021-06-11","current":5.000437,"twenty":5.089557,"median":5.695208,"eighty":6.82531,"marketCap":332176620},{"date":"2021-06-18","current":4.740345,"twenty":5.074716,"median":5.613827,"eighty":6.793792,"marketCap":312345180},{"date":"2021-06-25","current":4.743331,"twenty":5.014582,"median":5.483687,"eighty":6.672054,"marketCap":312345180},{"date":"2021-07-02","current":4.751633,"twenty":4.996386,"median":5.291887,"eighty":6.591116,"marketCap":312345180},{"date":"2021-07-09","current":4.907397,"twenty":4.876734,"median":5.273001,"eighty":6.583963,"marketCap":322260900},{"date":"2021-07-16","current":4.907498,"twenty":4.878079,"median":5.261032,"eighty":6.265388,"marketCap":322260900},{"date":"2021-07-23","current":4.90797,"twenty":4.892848,"median":5.256795,"eighty":6.194015,"marketCap":322260900},{"date":"2021-07-30","current":4.891535,"twenty":4.891535,"median":5.246346,"eighty":6.181731,"marketCap":322260900},{"date":"2021-08-06","current":4.978812,"twenty":4.891535,"median":5.234791,"eighty":6.181655,"marketCap":327218760},{"date":"2021-08-13","current":4.972038,"twenty":4.892848,"median":5.222948,"eighty":6.179195,"marketCap":327218760},{"date":"2021-08-20","current":5.439456,"twenty":4.892848,"median":5.229833,"eighty":6.1763,"marketCap":356965920},{"date":"2021-08-27","current":3.290339,"twenty":4.891479,"median":5.226849,"eighty":6.172959,"marketCap":386713080},{"date":"2021-09-03","current":3.289003,"twenty":4.876598,"median":5.219704,"eighty":6.169752,"marketCap":386713080},{"date":"2021-09-10","current":3.154389,"twenty":4.859268,"median":5.171778,"eighty":6.163001,"marketCap":371839500},{"date":"2021-09-17","current":3.33248,"twenty":4.818573,"median":5.131039,"eighty":6.161752,"marketCap":391670940},{"date":"2021-09-24","current":3.162283,"twenty":4.755982,"median":5.128398,"eighty":6.154978,"marketCap":371839500},{"date":"2021-09-30","current":3.151736,"twenty":4.751857,"median":5.098493,"eighty":6.145793,"marketCap":371839500},{"date":"2021-10-08","current":2.857705,"twenty":4.744718,"median":5.08346,"eighty":6.104029,"marketCap":337134480},{"date":"2021-10-15","current":2.855746,"twenty":4.740861,"median":5.074739,"eighty":6.077915,"marketCap":337134480},{"date":"2021-10-22","current":2.835389,"twenty":4.662483,"median":5.061751,"eighty":6.069904,"marketCap":337134480},{"date":"2021-10-29","current":2.842417,"twenty":3.342217,"median":5.00379,"eighty":6.061027,"marketCap":337134480},{"date":"2021-11-05","current":3.08813,"twenty":3.307192,"median":4.996386,"eighty":6.059286,"marketCap":366881640},{"date":"2021-11-12","current":3.158571,"twenty":3.289743,"median":4.97957,"eighty":6.056352,"marketCap":376797360},{"date":"2021-11-19","current":3.038189,"twenty":3.215737,"median":4.976329,"eighty":5.981099,"marketCap":361923780},{"date":"2021-11-26","current":3.037217,"twenty":3.164791,"median":4.970932,"eighty":5.870374,"marketCap":361923780},{"date":"2021-12-03","current":2.990084,"twenty":3.160661,"median":4.963787,"eighty":5.864237,"marketCap":356965920},{"date":"2021-12-10","current":2.90207,"twenty":3.158784,"median":4.911547,"eighty":5.856985,"marketCap":347050200},{"date":"2021-12-17","current":2.821104,"twenty":3.153352,"median":4.90797,"eighty":5.855674,"marketCap":337134480},{"date":"2021-12-24","current":2.859859,"twenty":3.113571,"median":4.906479,"eighty":5.85126,"marketCap":342092340},{"date":"2021-12-31","current":2.853652,"twenty":3.038616,"median":4.902488,"eighty":5.845863,"marketCap":342092340},{"date":"2022-01-07","current":2.823013,"twenty":2.823849,"median":2.85389,"eighty":2.861391,"marketCap":337134480},{"date":"2022-01-14","current":2.816878,"twenty":2.818789,"median":2.82392,"eighty":2.860728,"marketCap":337134480},{"date":"2022-01-21","current":2.810444,"twenty":2.813902,"median":2.822431,"eighty":2.856521,"marketCap":337134480},{"date":"2022-01-28","current":2.900508,"twenty":2.812249,"median":2.822722,"eighty":2.861345,"marketCap":347050200},{"date":"2022-02-04","current":2.860474,"twenty":2.812851,"median":2.823224,"eighty":2.861117,"marketCap":342092340},{"date":"2022-02-11","current":2.854708,"twenty":2.811347,"median":2.823434,"eighty":2.860474,"marketCap":342092340},{"date":"2022-02-18","current":2.799586,"twenty":2.810444,"median":2.823224,"eighty":2.860468,"marketCap":337134480},{"date":"2022-02-25","current":2.710563,"twenty":2.810444,"median":2.824406,"eighty":2.861687,"marketCap":327218760},{"date":"2022-03-04","current":2.668471,"twenty":2.746248,"median":2.822722,"eighty":2.861117,"marketCap":322260900},{"date":"2022-03-11","current":2.54916,"twenty":2.681817,"median":2.818469,"eighty":2.860474,"marketCap":307387320},{"date":"2022-03-18","current":2.559365,"twenty":2.668272,"median":2.815708,"eighty":2.860468,"marketCap":307387320},{"date":"2022-03-25","current":2.517979,"twenty":2.664511,"median":2.811347,"eighty":2.858508,"marketCap":302429460},{"date":"2022-04-01","current":2.002741,"twenty":2.559365,"median":2.808669,"eighty":2.857546,"marketCap":396628800},{"date":"2022-04-08","current":1.951827,"twenty":2.556093,"median":2.802337,"eighty":2.856428,"marketCap":386713080},{"date":"2022-04-14","current":2.080385,"twenty":2.534524,"median":2.74114,"eighty":2.855284,"marketCap":411502380},{"date":"2022-04-22","current":2.068926,"twenty":2.113404,"median":2.702834,"eighty":2.854664,"marketCap":401586660},{"date":"2022-04-29","current":2.10277,"twenty":2.090038,"median":2.679987,"eighty":2.854315,"marketCap":401586660},{"date":"2022-05-06","current":2.120383,"twenty":2.095448,"median":2.668471,"eighty":2.853842,"marketCap":401586660},{"date":"2022-05-13","current":2.079049,"twenty":2.093757,"median":2.667726,"eighty":2.853652,"marketCap":386713080},{"date":"2022-05-20","current":2.102854,"twenty":2.087558,"median":2.665248,"eighty":2.845882,"marketCap":396628800},{"date":"2022-05-27","current":2.078371,"twenty":2.087558,"median":2.562107,"eighty":2.824406,"marketCap":391670940},{"date":"2022-06-02","current":2.041108,"twenty":2.084833,"median":2.559365,"eighty":2.823628,"marketCap":386713080},{"date":"2022-06-10","current":2.054923,"twenty":2.078252,"median":2.556345,"eighty":2.823097,"marketCap":386713080},{"date":"2022-06-17","current":2.109926,"twenty":2.07616,"median":2.54916,"eighty":2.822547,"marketCap":396628800},{"date":"2022-06-24","current":2.04902,"twenty":2.067873,"median":2.519229,"eighty":2.819688,"marketCap":386713080},{"date":"2022-06-30","current":1.842036,"twenty":2.054862,"median":2.150087,"eighty":2.818682,"marketCap":347050200},{"date":"2022-07-08","current":1.813854,"twenty":2.050534,"median":2.127929,"eighty":2.817514,"marketCap":342092340},{"date":"2022-07-15","current":1.830821,"twenty":2.046355,"median":2.118615,"eighty":2.81684,"marketCap":342092340},{"date":"2022-07-22","current":1.829621,"twenty":2.040091,"median":2.109275,"eighty":2.815487,"marketCap":342092340},{"date":"2022-07-29","current":1.906843,"twenty":1.983115,"median":2.107442,"eighty":2.813551,"marketCap":356965920},{"date":"2022-08-05","current":1.805507,"twenty":1.934323,"median":2.102854,"eighty":2.811949,"marketCap":337134480},{"date":"2022-08-12","current":1.723503,"twenty":1.888619,"median":2.102422,"eighty":2.811317,"marketCap":322260900},{"date":"2022-08-19","current":1.740929,"twenty":1.846283,"median":2.102213,"eighty":2.810785,"marketCap":322260900},{"date":"2022-08-26","current":1.694999,"twenty":1.838616,"median":2.092123,"eighty":2.808315,"marketCap":292513740},{"date":"2022-09-02","current":1.701107,"twenty":1.830389,"median":2.08894,"eighty":2.80581,"marketCap":292513740},{"date":"2022-09-09","current":1.881263,"twenty":1.830389,"median":2.086657,"eighty":2.801786,"marketCap":322260900},{"date":"2022-09-16","current":1.606685,"twenty":1.828021,"median":2.083165,"eighty":2.778251,"marketCap":272682300},{"date":"2022-09-23","current":1.638131,"twenty":1.820347,"median":2.078371,"eighty":2.742162,"marketCap":272682300},{"date":"2022-09-30","current":1.635008,"twenty":1.812845,"median":2.073447,"eighty":2.725844,"marketCap":272682300},{"date":"2022-10-07","current":1.635102,"twenty":1.804637,"median":2.066632,"eighty":2.707471,"marketCap":272682300},{"date":"2022-10-14","current":1.682678,"twenty":1.75082,"median":2.054923,"eighty":2.692447,"marketCap":277640160},{"date":"2022-10-21","current":1.694281,"twenty":1.743563,"median":2.051985,"eighty":2.681451,"marketCap":277640160},{"date":"2022-10-28","current":1.515346,"twenty":1.725445,"median":2.050173,"eighty":2.677974,"marketCap":247893000},{"date":"2022-11-04","current":1.500743,"twenty":1.703237,"median":2.048137,"eighty":2.66963,"marketCap":247893000},{"date":"2022-11-11","current":1.695736,"twenty":1.703237,"median":2.043778,"eighty":2.668431,"marketCap":282598020},{"date":"2022-11-18","current":1.671712,"twenty":1.701509,"median":2.039932,"eighty":2.668163,"marketCap":277640160},{"date":"2022-11-25","current":1.715172,"twenty":1.701509,"median":2.00275,"eighty":2.6674,"marketCap":282598020},{"date":"2022-12-02","current":1.626912,"twenty":1.698013,"median":1.952751,"eighty":2.666072,"marketCap":272682300},{"date":"2022-12-09","current":1.611939,"twenty":1.694425,"median":1.949908,"eighty":2.66569,"marketCap":272682300},{"date":"2022-12-16","current":1.615708,"twenty":1.687376,"median":1.909282,"eighty":2.644259,"marketCap":272682300},{"date":"2022-12-23","current":1.615205,"twenty":1.68286,"median":1.900673,"eighty":2.563024,"marketCap":272682300},{"date":"2022-12-30","current":1.624832,"twenty":1.677897,"median":1.890865,"eighty":2.562336,"marketCap":277640160},{"date":"2023-01-06","current":1.694468,"twenty":1.675778,"median":1.885066,"eighty":2.560842,"marketCap":292513740},{"date":"2023-01-13","current":1.859936,"twenty":1.677602,"median":1.859936,"eighty":2.559618,"marketCap":327218760},{"date":"2023-01-20","current":1.819185,"twenty":1.678535,"median":1.845989,"eighty":2.558041,"marketCap":317303040},{"date":"2023-01-27","current":1.790394,"twenty":1.678764,"median":1.843608,"eighty":2.557158,"marketCap":312345180},{"date":"2023-02-03","current":1.696353,"twenty":1.679746,"median":1.842036,"eighty":2.556453,"marketCap":297471600},{"date":"2023-02-10","current":1.763494,"twenty":1.67985,"median":1.831754,"eighty":2.556238,"marketCap":307387320},{"date":"2023-02-17","current":1.780334,"twenty":1.682678,"median":1.830221,"eighty":2.555511,"marketCap":307387320},{"date":"2023-02-24","current":1.86051,"twenty":1.683589,"median":1.830361,"eighty":2.54916,"marketCap":317303040},{"date":"2023-03-03","current":1.84859,"twenty":1.685108,"median":1.832687,"eighty":2.543888,"marketCap":317303040},{"date":"2023-03-10","current":1.74594,"twenty":1.74594,"median":1.74594,"eighty":1.74594,"marketCap":297471600},{"date":"2023-03-17","current":1.585108,"twenty":2.559998,"median":3.508344,"eighty":5.051722,"marketCap":272682300},{"date":"2023-03-24","current":1.567116,"twenty":2.555511,"median":3.49778,"eighty":4.996386,"marketCap":272682300},{"date":"2023-03-31","current":1.579179,"twenty":2.230075,"median":3.466042,"eighty":4.995454,"marketCap":272682300},{"date":"2023-04-06","current":1.580198,"twenty":2.131907,"median":3.461857,"eighty":4.994522,"marketCap":272682300},{"date":"2023-04-14","current":4.966815,"twenty":2.127929,"median":3.45921,"eighty":4.996386,"marketCap":267724440},{"date":"2023-04-21","current":4.969371,"twenty":2.127929,"median":3.45921,"eighty":4.996386,"marketCap":267724440},{"date":"2023-04-28","current":4.728504,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":252850860},{"date":"2023-05-05","current":4.720763,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":252850860},{"date":"2023-05-12","current":4.699901,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":250000000},{"date":"2023-05-19","current":4.766932,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":250000000},{"date":"2023-05-25","current":4.595163,"twenty":2.129918,"median":3.460534,"eighty":5.004694,"marketCap":240000000},{"date":"2023-06-02","current":4.610798,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":240000000},{"date":"2023-06-09","current":4.61746,"twenty":2.127929,"median":3.45921,"eighty":5.005297,"marketCap":240000000},{"date":"2023-06-16","current":5.3163,"twenty":2.127929,"median":3.45921,"eighty":5.007255,"marketCap":275000000},{"date":"2023-06-23","current":5.345455,"twenty":2.127929,"median":3.45921,"eighty":5.061751,"marketCap":275000000},{"date":"2023-06-30","current":4.805787,"twenty":2.127929,"median":3.45921,"eighty":5.080773,"marketCap":245000000},{"date":"2023-07-07","current":4.815181,"twenty":2.129918,"median":3.461997,"eighty":5.079574,"marketCap":245000000},{"date":"2023-07-14","current":4.651638,"twenty":2.129918,"median":3.474905,"eighty":5.079574,"marketCap":240000000},{"date":"2023-07-21","current":4.673357,"twenty":2.129918,"median":3.504158,"eighty":5.079574,"marketCap":240000000},{"date":"2023-07-28","current":4.678365,"twenty":2.129918,"median":3.513525,"eighty":5.079574,"marketCap":240000000},{"date":"2023-08-04","current":4.524645,"twenty":2.129918,"median":3.534263,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-11","current":4.550338,"twenty":2.129918,"median":3.56331,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-18","current":4.583152,"twenty":2.129918,"median":3.608899,"eighty":5.079574,"marketCap":232500000},{"date":"2023-08-25","current":-20.863929,"twenty":2.122979,"median":3.614963,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-01","current":-20.777661,"twenty":2.109209,"median":3.59882,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-08","current":-21.025181,"twenty":2.102787,"median":3.546517,"eighty":5.079574,"marketCap":232500000},{"date":"2023-09-15","current":-19.29305,"twenty":2.101511,"median":3.546517,"eighty":5.079574,"marketCap":215000000},{"date":"2023-09-22","current":-19.377775,"twenty":2.087834,"median":3.546517,"eighty":5.079574,"marketCap":215000000},{"date":"2023-09-29","current":-19.344599,"twenty":2.079583,"median":3.53173,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-06","current":-19.353867,"twenty":2.072543,"median":3.509265,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-13","current":-19.38282,"twenty":2.054832,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-10-20","current":-19.412731,"twenty":2.049712,"median":3.503242,"eighty":5.077176,"marketCap":215000000},{"date":"2023-10-27","current":-19.421063,"twenty":2.044,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-03","current":-19.369631,"twenty":2.010102,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-10","current":-19.37368,"twenty":1.950328,"median":3.503624,"eighty":5.078375,"marketCap":215000000},{"date":"2023-11-17","current":-21.433128,"twenty":1.903141,"median":3.503624,"eighty":5.078375,"marketCap":240000000},{"date":"2023-11-24","current":-21.03668,"twenty":1.874829,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-01","current":-20.94981,"twenty":1.855374,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-08","current":-20.591989,"twenty":1.845725,"median":3.503624,"eighty":5.078375,"marketCap":232500000},{"date":"2023-12-15","current":-20.914058,"twenty":1.839066,"median":3.503624,"eighty":5.078375,"marketCap":237500000},{"date":"2023-12-22","current":-20.267151,"twenty":1.830333,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2023-12-29","current":-20.159662,"twenty":1.828021,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-05","current":-20.30285,"twenty":1.820347,"median":3.503624,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-12","current":-20.292047,"twenty":1.815118,"median":3.467114,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-19","current":-20.319958,"twenty":1.804854,"median":3.389622,"eighty":5.078375,"marketCap":230000000},{"date":"2024-01-26","current":-20.39935,"twenty":1.781209,"median":3.373826,"eighty":5.078375,"marketCap":230000000},{"date":"2024-02-02","current":-21.979497,"twenty":1.776886,"median":3.331353,"eighty":5.078375,"marketCap":247500000},{"date":"2024-02-09","current":-21.871785,"twenty":1.763494,"median":3.328925,"eighty":5.074778,"marketCap":247500000},{"date":"2024-02-16","current":-21.204419,"twenty":1.752334,"median":3.324381,"eighty":5.077176,"marketCap":240000000},{"date":"2024-02-23","current":-21.316793,"twenty":1.745824,"median":3.312239,"eighty":5.077176,"marketCap":240000000},{"date":"2024-03-01","current":-23.078799,"twenty":1.732557,"median":3.293913,"eighty":5.075977,"marketCap":260000000},{"date":"2024-03-08","current":-23.068541,"twenty":1.723773,"median":3.289164,"eighty":5.075977,"marketCap":260000000},{"date":"2024-03-15","current":-22.200941,"twenty":1.717549,"median":3.270098,"eighty":5.075977,"marketCap":250000000},{"date":"2024-03-22","current":-22.221267,"twenty":1.712573,"median":3.245966,"eighty":5.075977,"marketCap":250000000},{"date":"2024-03-28","current":-12.62618,"twenty":1.707061,"median":3.233547,"eighty":5.061861,"marketCap":240000000},{"date":"2024-04-05","current":-12.6345,"twenty":1.70384,"median":3.207238,"eighty":5.00638,"marketCap":240000000},{"date":"2024-04-12","current":-12.62733,"twenty":1.699729,"median":3.195878,"eighty":4.994522,"marketCap":240000000},{"date":"2024-04-19","current":-12.638119,"twenty":1.696295,"median":3.167401,"eighty":4.979595,"marketCap":240000000},{"date":"2024-04-26","current":-12.521912,"twenty":1.694009,"median":3.164741,"eighty":4.975655,"marketCap":237500000},{"date":"2024-05-03","current":-12.530574,"twenty":1.687145,"median":3.161532,"eighty":4.971458,"marketCap":237500000},{"date":"2024-05-10","current":-12.632483,"twenty":1.679829,"median":3.158571,"eighty":4.967035,"marketCap":240000000},{"date":"2024-05-17","current":-12.651052,"twenty":1.676248,"median":3.15266,"eighty":4.931259,"marketCap":240000000},{"date":"2024-05-24","current":-12.680011,"twenty":1.646467,"median":3.122218,"eighty":4.913071,"marketCap":240000000},{"date":"2024-05-31","current":-12.403221,"twenty":1.636216,"median":3.110965,"eighty":4.908115,"marketCap":235000000},{"date":"2024-06-07","current":-12.418622,"twenty":1.63334,"median":3.084933,"eighty":4.903768,"marketCap":235000000},{"date":"2024-06-14","current":-12.033308,"twenty":1.623775,"median":3.077939,"eighty":4.895751,"marketCap":227500000},{"date":"2024-06-21","current":-12.058552,"twenty":1.616359,"median":3.071972,"eighty":4.888334,"marketCap":227500000},{"date":"2024-06-28","current":-12.063557,"twenty":1.615061,"median":3.061869,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-05","current":-12.066177,"twenty":1.612929,"median":3.049029,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-12","current":-12.048479,"twenty":1.591854,"median":3.040217,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-19","current":-12.048253,"twenty":1.582243,"median":3.038651,"eighty":4.875632,"marketCap":227500000},{"date":"2024-07-26","current":-12.003658,"twenty":1.581029,"median":3.037473,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-02","current":-12.010657,"twenty":1.579086,"median":3.034923,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-09","current":-11.931139,"twenty":1.555518,"median":3.031621,"eighty":4.875632,"marketCap":227500000},{"date":"2024-08-16","current":-11.795444,"twenty":1.51807,"median":3.028754,"eighty":4.875632,"marketCap":225000000},{"date":"2024-08-23","current":-10.832237,"twenty":-0.93051,"median":3.020232,"eighty":4.875632,"marketCap":207500000},{"date":"2024-08-30","current":14.640458,"twenty":-0.93051,"median":3.020232,"eighty":4.89149,"marketCap":210000000},{"date":"2024-09-06","current":14.284997,"twenty":-0.93051,"median":3.020232,"eighty":4.900449,"marketCap":205000000},{"date":"2024-09-13","current":12.925172,"twenty":-0.93051,"median":3.020232,"eighty":4.907592,"marketCap":185000000},{"date":"2024-09-20","current":12.848124,"twenty":-3.33756,"median":3.017766,"eighty":4.916902,"marketCap":185000000},{"date":"2024-09-27","current":11.735804,"twenty":-3.33756,"median":3.017766,"eighty":4.968497,"marketCap":170000000},{"date":"2024-10-04","current":13.523083,"twenty":-3.33756,"median":3.017766,"eighty":4.971571,"marketCap":195000000},{"date":"2024-10-10","current":14.309228,"twenty":-0.93051,"median":3.020232,"eighty":4.975655,"marketCap":205000000},{"date":"2024-10-18","current":13.331726,"twenty":-3.33756,"median":3.017766,"eighty":4.980132,"marketCap":190000000},{"date":"2024-10-25","current":13.332571,"twenty":-3.33756,"median":3.017766,"eighty":5.001175,"marketCap":190000000},{"date":"2024-11-01","current":13.323589,"twenty":-3.33756,"median":3.017766,"eighty":5.027081,"marketCap":190000000},{"date":"2024-11-08","current":13.425311,"twenty":-3.33756,"median":3.017766,"eighty":5.077176,"marketCap":190000000},{"date":"2024-11-15","current":13.52755,"twenty":-3.33756,"median":3.017766,"eighty":5.123941,"marketCap":190000000},{"date":"2024-11-22","current":13.533961,"twenty":-3.33756,"median":3.017766,"eighty":5.131595,"marketCap":190000000},{"date":"2024-11-29","current":13.89944,"twenty":-3.33756,"median":3.017766,"eighty":5.220635,"marketCap":195000000},{"date":"2024-12-06","current":13.932256,"twenty":-3.33756,"median":3.017766,"eighty":5.238277,"marketCap":195000000},{"date":"2024-12-13","current":14.317752,"twenty":-3.33756,"median":3.017766,"eighty":5.253038,"marketCap":200000000},{"date":"2024-12-20","current":14.381478,"twenty":-3.33756,"median":3.020207,"eighty":5.267527,"marketCap":200000000},{"date":"2024-12-27","current":14.392643,"twenty":-3.33756,"median":3.020207,"eighty":5.289418,"marketCap":200000000},{"date":"2025-01-03","current":13.659638,"twenty":-3.33756,"median":3.026767,"eighty":5.346183,"marketCap":190000000},{"date":"2025-01-10","current":13.711591,"twenty":-3.33756,"median":3.026767,"eighty":5.422501,"marketCap":190000000},{"date":"2025-01-17","current":13.700535,"twenty":-3.33756,"median":3.026767,"eighty":5.478821,"marketCap":190000000},{"date":"2025-01-24","current":13.615223,"twenty":-3.33756,"median":3.026767,"eighty":5.6273,"marketCap":190000000},{"date":"2025-01-28","current":13.366029,"twenty":-0.93051,"median":3.028421,"eighty":5.696308,"marketCap":187500000},{"date":"2025-02-07","current":13.442082,"twenty":-5.744609,"median":3.028736,"eighty":5.717195,"marketCap":187500000},{"date":"2025-02-14","current":14.372544,"twenty":-5.744609,"median":3.035453,"eighty":5.809815,"marketCap":200000000},{"date":"2025-02-21","current":13.579442,"twenty":-5.744609,"median":3.036984,"eighty":5.824916,"marketCap":190000000},{"date":"2025-02-28","current":13.624344,"twenty":-5.744609,"median":3.037217,"eighty":5.839533,"marketCap":190000000},{"date":"2025-03-07","current":13.926962,"twenty":-8.151659,"median":3.036335,"eighty":5.849185,"marketCap":195000000},{"date":"2025-03-14","current":13.921897,"twenty":-8.151659,"median":3.038857,"eighty":5.853645,"marketCap":195000000},{"date":"2025-03-21","current":15.355814,"twenty":-8.151659,"median":3.093955,"eighty":5.862108,"marketCap":215000000},{"date":"2025-03-28","current":14.850196,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":207500000},{"date":"2025-04-03","current":5.338203,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":207500000},{"date":"2025-04-11","current":5.179664,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-04-17","current":5.167268,"twenty":-5.744609,"median":3.151733,"eighty":5.893788,"marketCap":200000000},{"date":"2025-04-25","current":5.098275,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":197500000},{"date":"2025-05-02","current":5.087461,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":197500000},{"date":"2025-05-09","current":5.179894,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":202500000},{"date":"2025-05-16","current":5.201349,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-05-23","current":5.185837,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-05-30","current":5.163137,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-06-06","current":5.149998,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":205000000},{"date":"2025-06-13","current":5.085183,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":202500000},{"date":"2025-06-20","current":4.90646,"twenty":-10.558709,"median":3.122218,"eighty":5.895539,"marketCap":195000000},{"date":"2025-06-27","current":5.018213,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-07-04","current":5.017977,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":200000000},{"date":"2025-07-11","current":5.839281,"twenty":-8.151659,"median":3.136976,"eighty":5.894664,"marketCap":232500000},{"date":"2025-07-18","current":5.843861,"twenty":-8.151659,"median":3.152088,"eighty":5.894664,"marketCap":232500000}],"updateTime":1752902791742}}}