港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華僑城(亞洲)

0.184

+0.0010.55%

成交量：4.00萬

成交額：7,320.00

市值：1.38億

市盈率：-0.73

高：0.183

開：0.183

低：0.183

收：0.183

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華僑城(亞洲)

交易所：

SEHK

成立時間：

1985

員工人數：

133

公司地址：

Prudential Tower,Suite 2103, 21/F,Gateway T,Harbour City,Kowloon,Kowloon,Hong Kong

官網：

http://www.oct-asia.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

華僑城（亞洲）控股有限公司是一家主要從事綜合開發、股權投資及基金管理業務的投資控股公司。該公司通過三個分部運營業務。綜合開發業務分部從事開發及銷售住宅、開發及管理商業物業、開發及經營旅遊項目、開發和經營旅遊主題公園以及酒店經營。股權投資及基金業務分部從事私募股權基金投資、產業基金投資及教育。融資租賃業務分部從事融資租賃業務。

董事

名稱

職位

劉宇

董事會主席，執行董事，提名委員會主席，環境、社會及管治委員會主席

王建文

執行董事，環境、社會及管治委員會委員

祁建榮

執行董事，環境、社會及管治委員會委員

林誠光

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

黃慧玲

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

朱永耀

獨立非執行董事，環境、社會及管治委員會委員

楊國彬

非執行董事，薪酬委員會委員，審核委員會委員

股東

名稱

職位

王建文

行政總裁

張曉軍

副總裁

林開樺

副總裁

祁建榮

副總裁，會計師

陳洪江

副總裁

成玫

副總裁，聯席公司秘書

方福偉

財務總監

何斯敏

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03366/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03366\",,,,,undefined,":{"symbol":"03366","market":"HK","secType":"STK","nameCN":"華僑城(亞洲)","latestPrice":0.184,"timestamp":1751962126034,"preClose":0.183,"halted":0,"volume":40000,"delay":0,"floatShares":748366000,"shares":748366000,"eps":-0.252888131785319,"marketStatus":"已收盤","change":0.001,"latestTime":"07-08 16:08:46","open":0.183,"high":0.183,"low":0.183,"amount":7320,"amplitude":0,"askPrice":0.195,"askSize":80000,"bidPrice":0.184,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.252888131785319,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752024600000},"marketStatusCode":5,"adr":0,"listingDate":1130860800000,"exchange":"SEHK","adjPreClose":0.183,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":0.17301,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03366\",,,,,undefined,":{"symbol":"03366","floatShares":748366000,"roa":"-0.09%","roe":"-9.41%","lyrEps":-0.252888,"volumeRatio":0.17301,"shares":748366000,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.151,"pbRate":"-0.24","psRate":"0.13","week52High":0.58,"institutionHeld":0,"latestPrice":0.184,"committee":-0.230769,"eps":-0.252888131785319,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.252888131785319,"open":0.183,"prevYearClose":0.238,"prevWeekClose":0.18,"prevMonthClose":0.198,"prevQuarterClose":0.198,"fiveDayClose":0.198,"twentyDayClose":0.198,"sixtyDayClose":0.177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13011210,"yearFounded":1985,"employeeNum":133,"address":"Prudential Tower,Suite 2103, 21/F,Gateway T,Harbour City,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.oct-asia.com","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":-0.085},{"period":"3month","weight":0.0339},{"period":"6month","weight":-0.1682},{"period":"1year","weight":0.0765},{"period":"ytd","weight":-0.2311}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"華僑城（亞洲）控股有限公司是一家主要從事綜合開發、股權投資及基金管理業務的投資控股公司。該公司通過三個分部運營業務。綜合開發業務分部從事開發及銷售住宅、開發及管理商業物業、開發及經營旅遊項目、開發和經營旅遊主題公園以及酒店經營。股權投資及基金業務分部從事私募股權基金投資、產業基金投資及教育。融資租賃業務分部從事融資租賃業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.00607},{"month":2,"riseRate":0.45,"avgChangeRate":0.035209},{"month":3,"riseRate":0.4,"avgChangeRate":0.015776},{"month":4,"riseRate":0.6,"avgChangeRate":0.026342},{"month":5,"riseRate":0.3,"avgChangeRate":0.011147},{"month":6,"riseRate":0.35,"avgChangeRate":-0.013197},{"month":7,"riseRate":0.45,"avgChangeRate":-0.007368},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.087555},{"month":9,"riseRate":0.210526,"avgChangeRate":0.026522},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.007503},{"month":12,"riseRate":0.45,"avgChangeRate":0.046226}],"exchange":"SEHK","name":"華僑城(亞洲)","nameEN":"OCT (ASIA)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03366\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉宇","position":"董事會主席，執行董事，提名委員會主席，環境、社會及管治委員會主席"},{"name":"王建文","position":"執行董事，環境、社會及管治委員會委員"},{"name":"祁建榮","position":"執行董事，環境、社會及管治委員會委員"},{"name":"林誠光","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"黃慧玲","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"朱永耀","position":"獨立非執行董事，環境、社會及管治委員會委員"},{"name":"楊國彬","position":"非執行董事，薪酬委員會委員，審核委員會委員"}],"executives":[{"name":"王建文","position":"行政總裁"},{"name":"張曉軍","position":"副總裁"},{"name":"林開樺","position":"副總裁"},{"name":"祁建榮","position":"副總裁，會計師"},{"name":"陳洪江","position":"副總裁"},{"name":"成玫","position":"副總裁，聯席公司秘書"},{"name":"方福偉","position":"財務總監"},{"name":"何斯敏","position":"聯席公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03366\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"03366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"03366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"03366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03366\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-22","value":0.16,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-22","value":0.48,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-09","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-09","value":0.0125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03366","date":"2025-07-07","current":-0.722869,"percent":0.113065,"low":-0.98133,"twenty":-0.547273,"median":-0.199205,"eighty":4.527834,"high":37.085726,"avg":3.614485,"sd":8.233766,"marketCap":136950978},"quantilePoints":[{"date":"2020-07-10","current":4.75986,"twenty":1.849642,"median":4.432759,"eighty":6.461903,"marketCap":1406928080},{"date":"2020-07-17","current":4.550084,"twenty":1.849642,"median":4.432759,"eighty":6.410568,"marketCap":1347058800},{"date":"2020-07-24","current":4.288809,"twenty":1.849642,"median":4.430136,"eighty":6.393839,"marketCap":1264738540},{"date":"2020-07-31","current":4.263781,"twenty":1.849642,"median":4.428135,"eighty":6.375755,"marketCap":1264738540},{"date":"2020-08-07","current":4.208782,"twenty":1.849642,"median":4.421143,"eighty":6.338268,"marketCap":1249771220},{"date":"2020-08-14","current":4.198252,"twenty":1.849642,"median":4.416586,"eighty":6.322467,"marketCap":1249771220},{"date":"2020-08-21","current":4.329444,"twenty":1.849642,"median":4.412368,"eighty":6.315212,"marketCap":1294673180},{"date":"2020-08-28","current":4.246246,"twenty":1.849642,"median":4.408879,"eighty":6.288695,"marketCap":1279705860},{"date":"2020-09-04","current":3.959681,"twenty":1.849849,"median":4.406057,"eighty":6.263511,"marketCap":1197385600},{"date":"2020-09-11","current":3.980165,"twenty":1.849849,"median":4.402031,"eighty":6.248017,"marketCap":1204869260},{"date":"2020-09-18","current":6.020984,"twenty":1.849849,"median":4.396869,"eighty":6.22177,"marketCap":1219836580},{"date":"2020-09-25","current":5.771328,"twenty":1.849849,"median":4.396869,"eighty":6.184052,"marketCap":1159967300},{"date":"2020-09-30","current":5.966276,"twenty":1.850056,"median":4.398039,"eighty":6.173779,"marketCap":1204869260},{"date":"2020-10-09","current":5.808532,"twenty":1.849849,"median":4.396869,"eighty":6.097278,"marketCap":1189901940},{"date":"2020-10-16","current":5.920557,"twenty":1.849849,"median":4.396869,"eighty":5.97733,"marketCap":1212352920},{"date":"2020-10-23","current":5.838414,"twenty":1.850056,"median":4.398039,"eighty":5.916192,"marketCap":1197385600},{"date":"2020-10-30","current":5.764543,"twenty":1.849849,"median":4.396869,"eighty":5.890261,"marketCap":1182418280},{"date":"2020-11-06","current":5.770047,"twenty":1.849849,"median":4.396869,"eighty":5.852744,"marketCap":1197385600},{"date":"2020-11-13","current":5.981399,"twenty":1.849849,"median":4.396869,"eighty":5.840488,"marketCap":1242287560},{"date":"2020-11-20","current":5.872506,"twenty":1.849849,"median":4.396869,"eighty":5.836115,"marketCap":1227320240},{"date":"2020-11-27","current":6.20929,"twenty":1.849849,"median":4.396869,"eighty":5.836115,"marketCap":1294673180},{"date":"2020-12-04","current":6.164931,"twenty":1.849849,"median":4.396869,"eighty":5.836115,"marketCap":1294673180},{"date":"2020-12-11","current":5.929671,"twenty":1.849849,"median":4.396869,"eighty":5.836115,"marketCap":1242287560},{"date":"2020-12-18","current":5.884411,"twenty":1.850677,"median":4.399173,"eighty":5.832411,"marketCap":1234803900},{"date":"2020-12-24","current":5.735842,"twenty":1.850677,"median":4.399173,"eighty":5.812992,"marketCap":1204869260},{"date":"2020-12-31","current":5.733493,"twenty":1.850677,"median":4.399173,"eighty":5.808532,"marketCap":1204869260},{"date":"2021-01-08","current":32.023112,"twenty":5.794213,"median":31.268823,"eighty":32.169518,"marketCap":1219836580},{"date":"2021-01-15","current":31.478396,"twenty":5.860189,"median":31.450725,"eighty":32.103639,"marketCap":1197385600},{"date":"2021-01-22","current":34.640813,"twenty":21.068525,"median":32.023112,"eighty":32.894117,"marketCap":1317124160},{"date":"2021-01-29","current":32.599897,"twenty":31.239728,"median":32.169999,"eighty":33.801651,"marketCap":1249771220},{"date":"2021-02-05","current":32.207185,"twenty":31.361362,"median":32.207185,"eighty":33.571887,"marketCap":1227320240},{"date":"2021-02-11","current":32.357181,"twenty":31.439993,"median":32.207185,"eighty":33.383919,"marketCap":1234803900},{"date":"2021-02-19","current":35.479369,"twenty":31.468,"median":32.350502,"eighty":33.698388,"marketCap":1354542460},{"date":"2021-02-26","current":35.557521,"twenty":31.551492,"median":32.464668,"eighty":34.406449,"marketCap":1354542460},{"date":"2021-03-05","current":33.480498,"twenty":31.879723,"median":32.599897,"eighty":34.903559,"marketCap":1272222200},{"date":"2021-03-12","current":34.328373,"twenty":32.03069,"median":32.957588,"eighty":34.732557,"marketCap":1302156840},{"date":"2021-03-19","current":36.905417,"twenty":32.072179,"median":33.143777,"eighty":35.313115,"marketCap":1399444420},{"date":"2021-03-26","current":32.113307,"twenty":32.114022,"median":33.151356,"eighty":35.313115,"marketCap":1212352920},{"date":"2021-04-01","current":16.053669,"twenty":32.061004,"median":33.077287,"eighty":35.274789,"marketCap":1212352920},{"date":"2021-04-09","current":16.512705,"twenty":31.697684,"median":32.897963,"eighty":35.202775,"marketCap":1249771220},{"date":"2021-04-16","current":16.64743,"twenty":31.239728,"median":32.68255,"eighty":35.027167,"marketCap":1264738540},{"date":"2021-04-23","current":16.605867,"twenty":16.638854,"median":32.569373,"eighty":34.941186,"marketCap":1264738540},{"date":"2021-04-30","current":15.950559,"twenty":16.506939,"median":32.464668,"eighty":34.829526,"marketCap":1219836580},{"date":"2021-05-07","current":15.847874,"twenty":16.324305,"median":32.350502,"eighty":34.686685,"marketCap":1219836580},{"date":"2021-05-14","current":15.955487,"twenty":16.13206,"median":32.189796,"eighty":34.55437,"marketCap":1227320240},{"date":"2021-05-21","current":15.756566,"twenty":16.070395,"median":32.160805,"eighty":34.429394,"marketCap":1212352920},{"date":"2021-05-28","current":15.988079,"twenty":15.971162,"median":32.113307,"eighty":34.215134,"marketCap":1242287560},{"date":"2021-06-04","current":15.87069,"twenty":15.936521,"median":31.933494,"eighty":33.981141,"marketCap":1227320240},{"date":"2021-06-11","current":15.484731,"twenty":15.883187,"median":31.465401,"eighty":33.875631,"marketCap":1197385600},{"date":"2021-06-18","current":15.611331,"twenty":15.774828,"median":31.268823,"eighty":33.841662,"marketCap":1197385600},{"date":"2021-06-25","current":15.52353,"twenty":15.70534,"median":16.665474,"eighty":33.732692,"marketCap":1189901940},{"date":"2021-07-02","current":15.257295,"twenty":15.655739,"median":16.63671,"eighty":33.616905,"marketCap":1167450960},{"date":"2021-07-09","current":14.978893,"twenty":15.638839,"median":16.52052,"eighty":33.480498,"marketCap":1144999980},{"date":"2021-07-16","current":15.370814,"twenty":15.580613,"median":16.4957,"eighty":33.445386,"marketCap":1174934620},{"date":"2021-07-23","current":15.078555,"twenty":15.52353,"median":16.332015,"eighty":33.416886,"marketCap":1152483640},{"date":"2021-07-30","current":14.247385,"twenty":15.432886,"median":16.194541,"eighty":33.291719,"marketCap":1092614360},{"date":"2021-08-06","current":14.673156,"twenty":15.348589,"median":16.113049,"eighty":33.158934,"marketCap":1122549000},{"date":"2021-08-13","current":14.457816,"twenty":15.280558,"median":16.07201,"eighty":33.143777,"marketCap":1107581680},{"date":"2021-08-20","current":13.91111,"twenty":15.253659,"median":16.047281,"eighty":33.137362,"marketCap":1062679720},{"date":"2021-08-27","current":3.10111,"twenty":15.102195,"median":15.973229,"eighty":33.017212,"marketCap":1055196060},{"date":"2021-09-03","current":3.165805,"twenty":14.978893,"median":15.950559,"eighty":32.897963,"marketCap":1077647040},{"date":"2021-09-10","current":3.245397,"twenty":14.531351,"median":15.914367,"eighty":32.834684,"marketCap":1107581680},{"date":"2021-09-17","current":3.189044,"twenty":14.465375,"median":15.877707,"eighty":32.730024,"marketCap":1085130700},{"date":"2021-09-24","current":3.099636,"twenty":14.326506,"median":15.847874,"eighty":32.654065,"marketCap":1055196060},{"date":"2021-09-30","current":3.133117,"twenty":14.260898,"median":15.733669,"eighty":32.613968,"marketCap":1070163380},{"date":"2021-10-08","current":3.308548,"twenty":14.057066,"median":15.70666,"eighty":32.581583,"marketCap":1130032660},{"date":"2021-10-15","current":3.174904,"twenty":9.090756,"median":15.683797,"eighty":32.568443,"marketCap":1085130700},{"date":"2021-10-22","current":3.065313,"twenty":4.252778,"median":15.655622,"eighty":32.550871,"marketCap":1055196060},{"date":"2021-10-29","current":3.116499,"twenty":3.256599,"median":15.640267,"eighty":32.477055,"marketCap":1070163380},{"date":"2021-11-05","current":3.046098,"twenty":3.242571,"median":15.611331,"eighty":32.384512,"marketCap":1047712400},{"date":"2021-11-12","current":2.860243,"twenty":3.208362,"median":15.574751,"eighty":32.354509,"marketCap":987843120},{"date":"2021-11-19","current":2.820897,"twenty":3.195746,"median":15.543699,"eighty":32.346743,"marketCap":972875800},{"date":"2021-11-26","current":2.819995,"twenty":3.178505,"median":15.492255,"eighty":32.287536,"marketCap":972875800},{"date":"2021-12-03","current":2.771486,"twenty":3.156474,"median":15.432886,"eighty":32.193273,"marketCap":957908480},{"date":"2021-12-10","current":2.766762,"twenty":3.133397,"median":15.363558,"eighty":32.17048,"marketCap":957908480},{"date":"2021-12-17","current":2.790306,"twenty":3.110538,"median":15.348059,"eighty":32.162162,"marketCap":965392140},{"date":"2021-12-24","current":2.679596,"twenty":3.093949,"median":15.286373,"eighty":32.139162,"marketCap":927973840},{"date":"2021-12-31","current":2.738468,"twenty":3.066333,"median":15.269554,"eighty":32.116165,"marketCap":950424820},{"date":"2022-01-07","current":2.77055,"twenty":1.837282,"median":4.383434,"eighty":6.116186,"marketCap":957908480},{"date":"2022-01-14","current":2.872518,"twenty":1.837282,"median":4.375657,"eighty":6.116186,"marketCap":995326780},{"date":"2022-01-21","current":2.865957,"twenty":1.837282,"median":4.375657,"eighty":6.116186,"marketCap":995326780},{"date":"2022-01-28","current":2.743669,"twenty":1.837282,"median":4.373708,"eighty":6.116186,"marketCap":950424820},{"date":"2022-02-04","current":2.701786,"twenty":1.836879,"median":4.373752,"eighty":6.119684,"marketCap":935457500},{"date":"2022-02-11","current":2.696339,"twenty":1.836879,"median":4.373665,"eighty":6.119684,"marketCap":935457500},{"date":"2022-02-18","current":2.747558,"twenty":1.836879,"median":4.360317,"eighty":6.119684,"marketCap":957908480},{"date":"2022-02-25","current":2.697975,"twenty":1.836879,"median":4.35255,"eighty":6.119684,"marketCap":942941160},{"date":"2022-03-04","current":2.611325,"twenty":1.836879,"median":4.345793,"eighty":6.119684,"marketCap":913006520},{"date":"2022-03-11","current":2.486654,"twenty":1.836879,"median":4.343609,"eighty":6.119684,"marketCap":868104560},{"date":"2022-03-18","current":2.561176,"twenty":1.836879,"median":4.341047,"eighty":6.119684,"marketCap":890555540},{"date":"2022-03-25","current":2.388896,"twenty":1.836879,"median":4.332644,"eighty":6.119684,"marketCap":830686260},{"date":"2022-04-01","current":2.528216,"twenty":1.836879,"median":4.330642,"eighty":6.119684,"marketCap":883071880},{"date":"2022-04-08","current":-0.797522,"twenty":1.819414,"median":4.329124,"eighty":6.119684,"marketCap":868104560},{"date":"2022-04-14","current":-0.770877,"twenty":1.806825,"median":4.315422,"eighty":6.119684,"marketCap":838169920},{"date":"2022-04-22","current":-0.905694,"twenty":1.787423,"median":4.296257,"eighty":6.119684,"marketCap":965392140},{"date":"2022-04-29","current":-0.949053,"twenty":1.776251,"median":4.263781,"eighty":6.09723,"marketCap":995326780},{"date":"2022-05-06","current":-0.921025,"twenty":1.769629,"median":4.240172,"eighty":6.077558,"marketCap":957908480},{"date":"2022-05-13","current":-0.930478,"twenty":1.745843,"median":4.208782,"eighty":6.042,"marketCap":950424820},{"date":"2022-05-20","current":-0.823675,"twenty":1.736853,"median":4.155402,"eighty":6.004321,"marketCap":853137240},{"date":"2022-05-27","current":-0.737613,"twenty":1.728028,"median":4.117931,"eighty":5.980928,"marketCap":763333320},{"date":"2022-06-02","current":-0.827182,"twenty":1.721621,"median":4.089331,"eighty":5.966273,"marketCap":860620900},{"date":"2022-06-10","current":-0.773058,"twenty":1.713435,"median":3.998669,"eighty":5.958729,"marketCap":800751620},{"date":"2022-06-17","current":-0.724952,"twenty":1.703658,"median":3.959681,"eighty":5.958729,"marketCap":748366000},{"date":"2022-06-24","current":-0.743739,"twenty":1.698305,"median":3.942223,"eighty":5.958729,"marketCap":770816980},{"date":"2022-06-30","current":-0.860754,"twenty":1.639518,"median":3.896868,"eighty":5.958729,"marketCap":890555540},{"date":"2022-07-08","current":-0.780385,"twenty":1.619989,"median":3.562674,"eighty":5.952726,"marketCap":808235280},{"date":"2022-07-15","current":-0.751218,"twenty":1.608826,"median":3.458507,"eighty":5.916584,"marketCap":770816980},{"date":"2022-07-22","current":-0.750725,"twenty":1.600251,"median":3.301487,"eighty":5.892157,"marketCap":770816980},{"date":"2022-07-29","current":-0.713702,"twenty":1.593451,"median":3.256933,"eighty":5.878273,"marketCap":733398680},{"date":"2022-08-05","current":-0.700637,"twenty":1.579514,"median":3.229223,"eighty":5.859054,"marketCap":718431360},{"date":"2022-08-29","current":-0.6753,"twenty":1.568249,"median":3.189737,"eighty":5.813949,"marketCap":681013060},{"date":"2022-09-23","current":-0.6447,"twenty":1.559502,"median":3.116499,"eighty":5.834058,"marketCap":688496720},{"date":"2022-09-30","current":-0.521667,"twenty":1.546474,"median":3.074558,"eighty":5.834058,"marketCap":553790840},{"date":"2022-10-07","current":-0.626818,"twenty":1.539858,"median":3.06016,"eighty":5.833975,"marketCap":666045740},{"date":"2022-10-14","current":-0.596406,"twenty":1.514703,"median":3.045482,"eighty":5.833975,"marketCap":628627440},{"date":"2022-10-21","current":-0.571342,"twenty":1.508104,"median":3.01585,"eighty":5.833975,"marketCap":598692800},{"date":"2022-10-28","current":-0.565232,"twenty":1.502069,"median":2.953669,"eighty":5.833975,"marketCap":591209140},{"date":"2022-11-04","current":-0.534839,"twenty":1.493815,"median":2.901058,"eighty":5.833975,"marketCap":553790840},{"date":"2022-11-11","current":-0.528367,"twenty":1.483358,"median":2.886634,"eighty":5.833975,"marketCap":553790840},{"date":"2022-11-18","current":-0.603981,"twenty":1.48091,"median":2.877598,"eighty":5.833975,"marketCap":636111100},{"date":"2022-11-25","current":-0.626151,"twenty":1.477857,"median":2.867184,"eighty":5.833975,"marketCap":658562080},{"date":"2022-12-02","current":-0.633306,"twenty":1.473579,"median":2.858375,"eighty":5.833975,"marketCap":673529400},{"date":"2022-12-09","current":-0.76502,"twenty":1.469224,"median":2.844098,"eighty":5.833975,"marketCap":823202600},{"date":"2022-12-16","current":-0.655129,"twenty":1.466593,"median":2.82498,"eighty":5.83414,"marketCap":703464040},{"date":"2022-12-23","current":-0.702842,"twenty":1.461561,"median":2.815589,"eighty":5.83414,"marketCap":755849660},{"date":"2022-12-30","current":-0.680298,"twenty":1.457231,"median":2.809903,"eighty":5.83414,"marketCap":733398680},{"date":"2023-01-06","current":-0.698361,"twenty":1.453931,"median":2.792009,"eighty":5.83414,"marketCap":763333320},{"date":"2023-01-13","current":-0.630187,"twenty":1.449734,"median":2.7868,"eighty":5.834223,"marketCap":703464040},{"date":"2023-01-20","current":-0.605131,"twenty":1.446895,"median":2.771475,"eighty":5.834223,"marketCap":673529400},{"date":"2023-01-27","current":-0.626179,"twenty":1.444941,"median":2.76381,"eighty":5.834505,"marketCap":695980380},{"date":"2023-02-03","current":-0.586717,"twenty":1.440527,"median":2.750663,"eighty":5.834505,"marketCap":658562080},{"date":"2023-02-10","current":-0.570588,"twenty":1.438089,"median":2.745803,"eighty":5.834599,"marketCap":636111100},{"date":"2023-02-17","current":-0.536515,"twenty":1.430656,"median":2.745103,"eighty":5.834505,"marketCap":591209140},{"date":"2023-02-24","current":-0.547273,"twenty":1.426014,"median":2.738468,"eighty":5.834411,"marketCap":598692800},{"date":"2023-03-03","current":-0.526939,"twenty":1.411825,"median":2.723541,"eighty":5.834505,"marketCap":576241820},{"date":"2023-03-10","current":-0.510175,"twenty":-0.526721,"median":-0.520516,"eighty":-0.514311,"marketCap":553790840},{"date":"2023-03-17","current":-0.491629,"twenty":1.321645,"median":2.355363,"eighty":4.858381,"marketCap":538823520},{"date":"2023-03-24","current":-0.452296,"twenty":1.305043,"median":2.337379,"eighty":4.641075,"marketCap":501405220},{"date":"2023-03-31","current":-0.448974,"twenty":1.29795,"median":2.337043,"eighty":4.630152,"marketCap":493921560},{"date":"2023-04-06","current":-0.43565,"twenty":1.273876,"median":2.317549,"eighty":4.619229,"marketCap":478954240},{"date":"2023-04-14","current":-0.236256,"twenty":1.229587,"median":2.30447,"eighty":4.641075,"marketCap":516372540},{"date":"2023-04-21","current":-0.239803,"twenty":1.184484,"median":2.290056,"eighty":4.641075,"marketCap":523856200},{"date":"2023-04-28","current":-0.227796,"twenty":1.158915,"median":2.270662,"eighty":4.641075,"marketCap":493921560},{"date":"2023-05-05","current":-0.248097,"twenty":1.142502,"median":2.24952,"eighty":4.641075,"marketCap":538823520},{"date":"2023-05-12","current":-0.242879,"twenty":1.123412,"median":2.231937,"eighty":4.641075,"marketCap":523856200},{"date":"2023-05-19","current":-0.242824,"twenty":1.070067,"median":2.226455,"eighty":4.642488,"marketCap":516372540},{"date":"2023-05-25","current":-0.219091,"twenty":-0.219091,"median":2.215463,"eighty":4.641075,"marketCap":463986920},{"date":"2023-06-02","current":-0.21629,"twenty":-0.219323,"median":2.207111,"eighty":4.642488,"marketCap":456503260},{"date":"2023-06-09","current":-0.209501,"twenty":-0.219323,"median":2.196783,"eighty":4.642488,"marketCap":441535940},{"date":"2023-06-16","current":-0.221213,"twenty":-0.221213,"median":2.183606,"eighty":4.642488,"marketCap":463986920},{"date":"2023-06-23","current":-0.200901,"twenty":-0.221428,"median":2.183606,"eighty":4.642488,"marketCap":419084960},{"date":"2023-06-30","current":-0.224457,"twenty":-0.22272,"median":2.174574,"eighty":4.642488,"marketCap":463986920},{"date":"2023-07-07","current":-0.250287,"twenty":-0.227796,"median":2.173824,"eighty":4.641075,"marketCap":516372540},{"date":"2023-07-14","current":-0.207475,"twenty":-0.231432,"median":2.173824,"eighty":4.641075,"marketCap":434052280},{"date":"2023-07-21","current":-0.222819,"twenty":-0.231443,"median":2.174574,"eighty":4.642488,"marketCap":463986920},{"date":"2023-07-28","current":-0.215862,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":449019600},{"date":"2023-08-04","current":-0.197545,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":411601300},{"date":"2023-08-11","current":-0.195055,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":404117640},{"date":"2023-08-18","current":-0.181909,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":374183000},{"date":"2023-08-25","current":-0.141819,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":291862740},{"date":"2023-09-01","current":-0.127548,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":284379080},{"date":"2023-09-08","current":-0.130767,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":288120910},{"date":"2023-09-15","current":-0.129761,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":288120910},{"date":"2023-09-22","current":-0.115097,"twenty":-0.231654,"median":2.174574,"eighty":4.642488,"marketCap":254444440},{"date":"2023-09-29","current":-0.118279,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":261928100},{"date":"2023-10-06","current":-0.114955,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":254444440},{"date":"2023-10-13","current":-0.118513,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":261928100},{"date":"2023-10-20","current":-0.118696,"twenty":-0.231478,"median":2.173075,"eighty":4.630152,"marketCap":261928100},{"date":"2023-10-27","current":-0.12214,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":269411760},{"date":"2023-11-03","current":-0.111664,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":246960780},{"date":"2023-11-10","current":-0.111688,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":246960780},{"date":"2023-11-17","current":-0.097273,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":217026140},{"date":"2023-11-24","current":-0.099806,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":224509800},{"date":"2023-12-01","current":-0.091111,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":205800650},{"date":"2023-12-08","current":-0.088154,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":198316990},{"date":"2023-12-15","current":-0.089301,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":202058820},{"date":"2023-12-22","current":-0.089361,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":202058820},{"date":"2023-12-29","current":-0.085595,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":194575160},{"date":"2024-01-05","current":-0.086203,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":194575160},{"date":"2024-01-12","current":-0.076878,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":173620912},{"date":"2024-01-19","current":-0.072007,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":162395422},{"date":"2024-01-26","current":-0.072621,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":163143788},{"date":"2024-02-02","current":-0.074049,"twenty":-0.231489,"median":2.173824,"eighty":4.641075,"marketCap":166137252},{"date":"2024-02-09","current":-0.076008,"twenty":-0.231455,"median":2.172313,"eighty":4.608306,"marketCap":171375814},{"date":"2024-02-16","current":-0.075992,"twenty":-0.231478,"median":2.173075,"eighty":4.630152,"marketCap":171375814},{"date":"2024-02-23","current":-0.075394,"twenty":-0.231478,"median":2.173075,"eighty":4.630152,"marketCap":169130716},{"date":"2024-03-01","current":-0.066346,"twenty":-0.231466,"median":2.172694,"eighty":4.619229,"marketCap":148924834},{"date":"2024-03-08","current":-0.058651,"twenty":-0.231466,"median":2.172694,"eighty":4.619229,"marketCap":131712416},{"date":"2024-03-15","current":-0.058703,"twenty":-0.231466,"median":2.172694,"eighty":4.619229,"marketCap":131712416},{"date":"2024-03-22","current":-0.060093,"twenty":-0.231466,"median":2.172694,"eighty":4.619229,"marketCap":134705880},{"date":"2024-03-28","current":-0.060955,"twenty":-0.231466,"median":2.172694,"eighty":4.619229,"marketCap":136202612},{"date":"2024-04-05","current":-0.253075,"twenty":-0.23328,"median":2.163836,"eighty":4.642488,"marketCap":127222220},{"date":"2024-04-12","current":-0.252931,"twenty":-0.236377,"median":2.160176,"eighty":4.641075,"marketCap":127222220},{"date":"2024-04-19","current":-0.226344,"twenty":-0.239898,"median":2.156268,"eighty":4.641075,"marketCap":113751632},{"date":"2024-04-26","current":-0.241533,"twenty":-0.240181,"median":2.1516,"eighty":4.619229,"marketCap":121235292},{"date":"2024-05-03","current":-0.250651,"twenty":-0.242481,"median":2.145322,"eighty":4.619229,"marketCap":125725488},{"date":"2024-05-10","current":-0.260477,"twenty":-0.242902,"median":2.136716,"eighty":4.619229,"marketCap":130964050},{"date":"2024-05-17","current":-0.345826,"twenty":-0.245138,"median":2.124008,"eighty":4.619229,"marketCap":173620912},{"date":"2024-05-24","current":-0.282374,"twenty":-0.249362,"median":2.115151,"eighty":4.619229,"marketCap":141441174},{"date":"2024-05-31","current":-0.273131,"twenty":-0.252931,"median":2.106376,"eighty":4.619229,"marketCap":136950978},{"date":"2024-06-07","current":-0.257032,"twenty":-0.253037,"median":2.097425,"eighty":4.619229,"marketCap":128718952},{"date":"2024-06-14","current":-0.251285,"twenty":-0.253163,"median":2.088767,"eighty":4.619229,"marketCap":125725488},{"date":"2024-06-21","current":-0.284788,"twenty":-0.256381,"median":2.07209,"eighty":4.619229,"marketCap":142189540},{"date":"2024-06-28","current":-0.260913,"twenty":-0.258805,"median":2.043855,"eighty":4.619229,"marketCap":130215684},{"date":"2024-07-05","current":-0.254971,"twenty":-0.260587,"median":1.950816,"eighty":4.619229,"marketCap":127222220},{"date":"2024-07-12","current":-0.23363,"twenty":-0.260587,"median":1.612707,"eighty":4.619229,"marketCap":116745096},{"date":"2024-07-19","current":-0.281549,"twenty":-0.26061,"median":1.581069,"eighty":4.619229,"marketCap":140692808},{"date":"2024-07-26","current":-0.247682,"twenty":-0.260792,"median":1.546917,"eighty":4.619229,"marketCap":124228756},{"date":"2024-08-02","current":-0.262755,"twenty":-0.262363,"median":1.483102,"eighty":4.619229,"marketCap":131712416},{"date":"2024-08-09","current":-0.252117,"twenty":-0.262363,"median":1.475337,"eighty":4.619229,"marketCap":127222220},{"date":"2024-08-16","current":-0.260914,"twenty":-0.262363,"median":1.465658,"eighty":4.619229,"marketCap":131712416},{"date":"2024-08-23","current":-0.256863,"twenty":-0.262363,"median":1.44837,"eighty":4.619229,"marketCap":130215684},{"date":"2024-08-30","current":-0.233143,"twenty":-0.262363,"median":1.438913,"eighty":4.619229,"marketCap":121235292},{"date":"2024-09-06","current":-0.258923,"twenty":-0.262363,"median":1.412621,"eighty":4.619229,"marketCap":134705880},{"date":"2024-09-13","current":-0.253834,"twenty":-0.262363,"median":1.356941,"eighty":4.619229,"marketCap":131712416},{"date":"2024-09-20","current":-0.286728,"twenty":-0.262755,"median":1.27147,"eighty":4.630152,"marketCap":149673200},{"date":"2024-09-27","current":-0.307815,"twenty":-0.268429,"median":1.224822,"eighty":4.630152,"marketCap":161647056},{"date":"2024-10-04","current":-0.608418,"twenty":-0.272252,"median":1.184484,"eighty":4.630152,"marketCap":318055550},{"date":"2024-10-10","current":-0.44668,"twenty":-0.276369,"median":1.160283,"eighty":4.619229,"marketCap":231993460},{"date":"2024-10-18","current":-0.391083,"twenty":-0.283304,"median":1.142502,"eighty":4.630152,"marketCap":202058820},{"date":"2024-10-25","current":-0.334614,"twenty":-0.289245,"median":1.123412,"eighty":4.630152,"marketCap":172872546},{"date":"2024-11-01","current":-0.335836,"twenty":-0.29704,"median":1.052864,"eighty":4.630152,"marketCap":173620912},{"date":"2024-11-08","current":-0.386535,"twenty":-0.331657,"median":-0.058703,"eighty":4.630152,"marketCap":198316990},{"date":"2024-11-15","current":-0.360084,"twenty":-0.345369,"median":-0.059966,"eighty":4.630152,"marketCap":183349670},{"date":"2024-11-22","current":-0.313201,"twenty":-0.346029,"median":-0.060093,"eighty":4.630152,"marketCap":159401958},{"date":"2024-11-29","current":-0.339896,"twenty":-0.347971,"median":-0.063725,"eighty":4.630152,"marketCap":172872546},{"date":"2024-12-06","current":-0.333325,"twenty":-0.347971,"median":-0.070367,"eighty":4.630152,"marketCap":169130716},{"date":"2024-12-13","current":-0.347284,"twenty":-0.355462,"median":-0.072007,"eighty":4.630152,"marketCap":175866010},{"date":"2024-12-20","current":-0.314689,"twenty":-0.355462,"median":-0.073937,"eighty":4.630152,"marketCap":158653592},{"date":"2024-12-27","current":-0.355043,"twenty":-0.355676,"median":-0.075373,"eighty":4.630152,"marketCap":178859474},{"date":"2025-01-03","current":-0.341339,"twenty":-0.355834,"median":-0.075998,"eighty":4.630152,"marketCap":172124180},{"date":"2025-01-10","current":-0.32625,"twenty":-0.355834,"median":-0.0761,"eighty":4.630152,"marketCap":163892154},{"date":"2025-01-17","current":-0.349804,"twenty":-0.355834,"median":-0.076878,"eighty":4.630152,"marketCap":175866010},{"date":"2025-01-24","current":-0.352063,"twenty":-0.35856,"median":-0.08287,"eighty":4.630152,"marketCap":178111108},{"date":"2025-01-28","current":-0.35317,"twenty":-0.359747,"median":-0.083844,"eighty":4.619229,"marketCap":179607840},{"date":"2025-02-07","current":-0.334461,"twenty":-0.360084,"median":-0.086359,"eighty":4.641075,"marketCap":169130716},{"date":"2025-02-14","current":-0.314493,"twenty":-0.360084,"median":-0.089142,"eighty":4.641075,"marketCap":158653592},{"date":"2025-02-21","current":-0.330483,"twenty":-0.360084,"median":-0.089543,"eighty":4.641075,"marketCap":167633984},{"date":"2025-02-28","current":-0.338976,"twenty":-0.360084,"median":-0.089927,"eighty":4.641075,"marketCap":171375814},{"date":"2025-03-07","current":-0.280122,"twenty":-0.360175,"median":-0.096174,"eighty":4.642488,"marketCap":142189540},{"date":"2025-03-14","current":-0.288863,"twenty":-0.360175,"median":-0.097273,"eighty":4.642488,"marketCap":146679736},{"date":"2025-03-21","current":-0.290451,"twenty":-0.360175,"median":-0.106552,"eighty":4.642488,"marketCap":147428102},{"date":"2025-03-28","current":-0.274789,"twenty":-0.360175,"median":-0.111688,"eighty":4.642488,"marketCap":139196076},{"date":"2025-04-03","current":-0.728408,"twenty":-0.36431,"median":-0.113089,"eighty":4.642488,"marketCap":134705880},{"date":"2025-04-11","current":-0.810681,"twenty":-0.383845,"median":-0.115097,"eighty":4.642488,"marketCap":148924834},{"date":"2025-04-17","current":-0.650244,"twenty":-0.386535,"median":-0.115302,"eighty":4.641075,"marketCap":119738560},{"date":"2025-04-25","current":-0.763377,"twenty":-0.397979,"median":-0.11849,"eighty":4.643901,"marketCap":140692808},{"date":"2025-05-02","current":-0.818484,"twenty":-0.435692,"median":-0.11864,"eighty":4.642488,"marketCap":151169932},{"date":"2025-05-09","current":-0.784613,"twenty":-0.442749,"median":-0.11872,"eighty":4.643901,"marketCap":145931370},{"date":"2025-05-16","current":-0.742336,"twenty":-0.452296,"median":-0.122141,"eighty":4.643901,"marketCap":139196076},{"date":"2025-05-23","current":-0.779913,"twenty":-0.463093,"median":-0.128476,"eighty":4.643901,"marketCap":146679736},{"date":"2025-05-30","current":-0.772538,"twenty":-0.490439,"median":-0.130653,"eighty":4.643901,"marketCap":145931370},{"date":"2025-06-06","current":-0.790329,"twenty":-0.518976,"median":-0.13665,"eighty":4.643901,"marketCap":149673200},{"date":"2025-06-13","current":-0.711016,"twenty":-0.525973,"median":-0.151027,"eighty":4.600816,"marketCap":134705880},{"date":"2025-06-20","current":-0.775737,"twenty":-0.53002,"median":-0.189535,"eighty":4.558292,"marketCap":146679736},{"date":"2025-06-27","current":-0.781465,"twenty":-0.537625,"median":-0.19626,"eighty":4.549739,"marketCap":148176468},{"date":"2025-07-04","current":-0.71039,"twenty":-0.546944,"median":-0.19834,"eighty":4.545735,"marketCap":134705880},{"date":"2025-07-07","current":-0.722869,"twenty":-0.547273,"median":-0.199205,"eighty":4.527834,"marketCap":136950978}],"updateTime":1751982092118}}}