港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廈門港務

2.240

0.000

成交量：- -

成交額：- -

市值：61.07億

市盈率：13.58

高：2.240

開：2.240

低：2.240

收：2.240

資料載入中...

總覽公司新聞公告

廈門港務(000905.SZ)發一季度業績，淨利潤7682.73萬元，同比增長16.61%

廈門港務(000905.SZ)發2022業績，淨利2.46億元，增長2.81%，每10股派0.6元

廈門港務(000905.SZ)1.17億股限售股將於2月16日上市流通

廈門港務(000905.SZ)9419.15萬股限售股份於1月16日上市流通

廈門港務發展股份有限公司2022年度第四次臨時股東大會決議公告

中国证券报-中证网

廈門港務發展股份有限公司第七屆董事會第十九次會議決議公告

中国证券报-中证网

廈門港務：控股公司擬1.47億元投建糧食倉庫

证券时报e公司

廈門港務(000905.SZ)控股企業擬1.47億元投建海滄港區20-21#泊位6#倉庫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03378/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03378\",,,,,undefined,":{"symbol":"03378","market":"HK","secType":"STK","nameCN":"廈門港務","latestPrice":2.24,"timestamp":1664155241683,"preClose":2.24,"halted":3,"volume":0,"delay":0,"floatShares":986700000,"shares":2726200000,"eps":0.1649980707342652,"marketStatus":"停牌","change":0,"latestTime":"09-26 09:20:41","open":2.24,"high":2.24,"low":2.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.20662220124594988,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.24,"dividendRate":0.010281,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000905","market":"SZ","secType":"STK","nameCN":"廈門港務","latestPrice":8.29,"timestamp":1747897200000,"preClose":8.8,"halted":0,"volume":70212200,"delay":0,"premium":"-75.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03378\",,,,,undefined,":{"symbol":"03378","floatShares":986700000,"roa":"2.99%","roe":"6.94%","lyrEps":0.164998,"shares":2726200000,"dividePrice":0.022819,"high":2.24,"amplitude":0,"preClose":2.24,"low":2.24,"week52Low":0.85,"pbRate":"0.94","psRate":"0.21","week52High":2.25,"institutionHeld":0,"latestPrice":2.24,"eps":0.1649980707342652,"divideRate":0.010187,"volume":0,"delay":0,"ttmEps":0.20662220124594988,"open":2.24,"prevYearClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03378\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2330524304","title":"廈門港務(000905.SZ)發一季度業績，淨利潤7682.73萬元，同比增長16.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2330524304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330524304?lang=zh_tw&edition=fundamental","pubTime":"2023-04-27 17:41","pubTimestamp":1682588493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，厦门港务(000905.SZ)发布2023年第一季度报告，营业收入60.36亿元，同比减少2.25%。归属于上市公司股东的净利润7682.73万元，同比增长16.61%。归属于上市公司股东的扣除非经常性损益的净利润5498.18万元，同比增长8.42%。基本每股收益0.1036元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/921246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03378","000905"],"gpt_icon":0},{"id":"2321199088","title":"廈門港務(000905.SZ)發2022業績，淨利2.46億元，增長2.81%，每10股派0.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321199088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321199088?lang=zh_tw&edition=fundamental","pubTime":"2023-03-24 18:23","pubTimestamp":1679653406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，厦门港务(000905.SZ)发布2022年年度报告，实现营业收入219.96亿元，同比下降6.82%。归属于上市公司股东的净利润2.46亿元，同比增长2.81%。归属于上市公司股东的扣除非经常性损益的净利润1.59亿元，同比增长0.35%。向全体股东每10股派发现金红利0.6元(含税)。报告期内，公司实现货物吞吐量4445.65万吨，同比去年增长5.4%，其中散杂货吞吐量合计3661.50万吨，同比增长5.75%。增长主要来源于新增客户、新拓货种、内贸砂石需求增加及公司旗下码头自身周转效率的提升。2022年，公司港口贸易稳健经营，营业收入接近200亿元，毛利率进一步提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/898162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0106","BK0000","03378","BK1535","BK1173","000905","BK0188","BK0270"],"gpt_icon":0},{"id":"2311973425","title":"廈門港務(000905.SZ)1.17億股限售股將於2月16日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2311973425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311973425?lang=zh_tw&edition=fundamental","pubTime":"2023-02-13 20:45","pubTimestamp":1676292351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，厦门港务(000905.SZ)公告，公司非公开发行股份本次解除限售数量为1.17亿股，占公司现有总股本的15.72%，上市流通日为2023年2月16日(星期四)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/875704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1535","03378","BK0000","BK0106","BK0270","BK1173","000905"],"gpt_icon":0},{"id":"2302945063","title":"廈門港務(000905.SZ)9419.15萬股限售股份於1月16日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2302945063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302945063?lang=zh_tw&edition=fundamental","pubTime":"2023-01-10 18:51","pubTimestamp":1673347888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，厦门港务(000905.SZ)发布公告，于2023年1月16日解除限售股份上市流通，本次解除限售股份数量为9419.15万股，占公司现有总股本的12.6975%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/859908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0106","BK0270","000905","BK1173","03378","BK0188","BK0000"],"gpt_icon":0},{"id":"2288591631","title":"廈門港務發展股份有限公司2022年度第四次臨時股東大會決議公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2288591631","media":"中国证券报-中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288591631?lang=zh_tw&edition=fundamental","pubTime":"2022-12-03 05:29","pubTimestamp":1670016545,"startTime":"0","endTime":"0","summary":"厦门港务发展股份有限公司董事会2022年12月2日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-12-03/doc-imqmmthc6870811.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-12-03/doc-imqmmthc6870811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0188","000905","03378","BK1535","BK0270","BK0000","BK1173","BK0106"],"gpt_icon":0},{"id":"2284747487","title":"廈門港務發展股份有限公司第七屆董事會第十九次會議決議公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2284747487","media":"中国证券报-中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2284747487?lang=zh_tw&edition=fundamental","pubTime":"2022-11-17 05:24","pubTimestamp":1668633857,"startTime":"0","endTime":"0","summary":"该项议案尚须提交公司股东大会审议批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-17/doc-imqmmthc4894687.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-17/doc-imqmmthc4894687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["03378","BK0106","BK1173","BK0000","BK0188","BK0270","000905","BK1535"],"gpt_icon":0},{"id":"2284480747","title":"廈門港務：控股公司擬1.47億元投建糧食倉庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2284480747","media":"证券时报e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2284480747?lang=zh_tw&edition=fundamental","pubTime":"2022-11-16 16:56","pubTimestamp":1668588960,"startTime":"0","endTime":"0","summary":"转自：证券时报·e公司  e公司讯，厦门港务(000905)11月16日晚间公告，公司控股子公司厦门港务集团石湖山码头有限公司之全资子公司厦门海隆码头有限公司根据现有粮食货种经营情况及未来市场需求，拟在厦门港海沧港区20-21#泊位预留用地投资新建6#粮食仓库1座，总仓容约7万吨，项目总投资规模约1.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-16/doc-imqmmthc4830037.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-16/doc-imqmmthc4830037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0270","BK1535","000905","BK0106","03378","BK1173","BK0188","BK0000"],"gpt_icon":0},{"id":"2283273562","title":"廈門港務(000905.SZ)控股企業擬1.47億元投建海滄港區20-21#泊位6#倉庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2283273562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2283273562?lang=zh_tw&edition=fundamental","pubTime":"2022-11-16 16:36","pubTimestamp":1668587817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，厦门港务(000905.SZ)发布公告，为打造东海沿海重要的粮食装卸集散基地，进一步满足周边客户需求，提高公司竞争力及服务水平，公司控股子公司厦门港务集团石湖山码头有限公司之全资子公司厦门海隆码头有限公司(以下简称“海隆公司”)根据现有粮食货种经营情况及未来市场需求，拟在厦门港海沧港区20-21#泊位(以下简称“海隆码头”)预留用地投资新建6#粮食仓库1座，总仓容约7万吨，项目总投资规模约1.47亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/832128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0106","BK0270","BK1173","03378","BK0000","BK1535","000905"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03378\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-09-27","symbol":"03378","reason":null,"defaultRemindTime":1664242200000,"announcedDate":"2022-08-22","type":"delisting","dateTimestamp":1664208000000},{"date":"2022-08-26","symbol":"03378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null},{"market":"HK","date":"2022-06-15","symbol":"03378","amount":0.0246309,"defaultRemindTime":1655256600000,"name":"厦门港务","recordDate":"2022-07-29","payableDate":"2022-06-22","currency":"HKD","type":"dividend","dateTimestamp":1655222400000},{"date":"2022-03-25","symbol":"03378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null},{"date":"2021-08-27","symbol":"03378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03378\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-31","value":0.0429,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.0227,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.0274,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.0339,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03378\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03378","date":"2022-09-27","current":10.715865,"percent":0.950085,"low":4.410489,"twenty":5.875785,"median":7.121577,"eighty":9.635273,"high":11.401072,"avg":7.583694,"sd":1.925702,"marketCap":6106688000},"quantilePoints":[{"date":"2020-05-22","current":6.272214,"twenty":6.453992,"median":9.394249,"eighty":11.159314,"marketCap":1744768000},{"date":"2020-05-29","current":5.59506,"twenty":6.42805,"median":9.364152,"eighty":11.150296,"marketCap":1553934000},{"date":"2020-06-05","current":5.944349,"twenty":6.418162,"median":9.342807,"eighty":11.130707,"marketCap":1662982000},{"date":"2020-06-12","current":6.042372,"twenty":6.409211,"median":9.333174,"eighty":11.117693,"marketCap":1690244000},{"date":"2020-06-19","current":6.323217,"twenty":6.375793,"median":9.312553,"eighty":11.102408,"marketCap":1772030000},{"date":"2020-06-26","current":6.231579,"twenty":6.357483,"median":9.300696,"eighty":11.094725,"marketCap":1744768000},{"date":"2020-07-03","current":6.90252,"twenty":6.347732,"median":9.258804,"eighty":11.07638,"marketCap":1935602000},{"date":"2020-07-10","current":7.704021,"twenty":6.347732,"median":9.244569,"eighty":11.050838,"marketCap":2180960000},{"date":"2020-07-17","current":7.499505,"twenty":6.347732,"median":9.194084,"eighty":11.033386,"marketCap":2126436000},{"date":"2020-07-24","current":6.853297,"twenty":6.347732,"median":9.150521,"eighty":11.009705,"marketCap":1935602000},{"date":"2020-07-31","current":7.580999,"twenty":6.347732,"median":9.082257,"eighty":10.993989,"marketCap":2153698000},{"date":"2020-08-07","current":8.818991,"twenty":6.347732,"median":9.0628,"eighty":10.972024,"marketCap":2508104000},{"date":"2020-08-14","current":8.796925,"twenty":6.347732,"median":9.053011,"eighty":10.941748,"marketCap":2508104000},{"date":"2020-08-21","current":8.757193,"twenty":6.347732,"median":9.044147,"eighty":10.920645,"marketCap":2508104000},{"date":"2020-08-28","current":8.406016,"twenty":6.347732,"median":9.022231,"eighty":10.911362,"marketCap":2426318000},{"date":"2020-09-04","current":7.875576,"twenty":6.348012,"median":9.0089,"eighty":10.892609,"marketCap":2290008000},{"date":"2020-09-11","current":8.05446,"twenty":6.348012,"median":8.974702,"eighty":10.859779,"marketCap":2344532000},{"date":"2020-09-18","current":6.493007,"twenty":6.348012,"median":8.961337,"eighty":10.851811,"marketCap":1908340000},{"date":"2020-09-25","current":5.984006,"twenty":6.328812,"median":8.949891,"eighty":10.834724,"marketCap":1744768000},{"date":"2020-09-30","current":6.327823,"twenty":6.324943,"median":8.943665,"eighty":10.83098,"marketCap":1853816000},{"date":"2020-10-09","current":6.238011,"twenty":6.320605,"median":8.928171,"eighty":10.809943,"marketCap":1853816000},{"date":"2020-10-16","current":6.240572,"twenty":6.311791,"median":8.904308,"eighty":10.792615,"marketCap":1853816000},{"date":"2020-10-23","current":6.047651,"twenty":6.306662,"median":8.884377,"eighty":10.756312,"marketCap":1799292000},{"date":"2020-10-30","current":5.353452,"twenty":6.296768,"median":8.879601,"eighty":10.695384,"marketCap":1744768000},{"date":"2020-11-06","current":5.539624,"twenty":6.273038,"median":8.866086,"eighty":10.685781,"marketCap":1826554000},{"date":"2020-11-13","current":6.030643,"twenty":6.259389,"median":8.855204,"eighty":10.663018,"marketCap":1990126000},{"date":"2020-11-20","current":6.649834,"twenty":6.24503,"median":8.83046,"eighty":10.641769,"marketCap":2208222000},{"date":"2020-11-27","current":6.418544,"twenty":6.24503,"median":8.808611,"eighty":10.626159,"marketCap":2126436000},{"date":"2020-12-04","current":8.170117,"twenty":6.24503,"median":8.790342,"eighty":10.604656,"marketCap":2726200000},{"date":"2020-12-11","current":10.073347,"twenty":6.24503,"median":8.790342,"eighty":10.581161,"marketCap":3353226000},{"date":"2020-12-18","current":9.893513,"twenty":6.241855,"median":8.793266,"eighty":10.563906,"marketCap":3298702000},{"date":"2020-12-24","current":9.311556,"twenty":6.241855,"median":8.793266,"eighty":10.532765,"marketCap":3107868000},{"date":"2020-12-31","current":9.307742,"twenty":6.241855,"median":8.793266,"eighty":10.503662,"marketCap":3107868000},{"date":"2021-01-08","current":9.233986,"twenty":6.241825,"median":8.78901,"eighty":10.48563,"marketCap":3107868000},{"date":"2021-01-15","current":10.453273,"twenty":6.241825,"median":8.78901,"eighty":10.488698,"marketCap":3516798000},{"date":"2021-01-22","current":9.647002,"twenty":6.241825,"median":8.792168,"eighty":10.488698,"marketCap":3244178000},{"date":"2021-01-29","current":9.728706,"twenty":6.241825,"median":8.812261,"eighty":10.488698,"marketCap":3298702000},{"date":"2021-02-05","current":9.706444,"twenty":6.24107,"median":8.821195,"eighty":10.49321,"marketCap":3271440000},{"date":"2021-02-11","current":10.50026,"twenty":6.241817,"median":8.835985,"eighty":10.49615,"marketCap":3544060000},{"date":"2021-02-19","current":11.141569,"twenty":6.241319,"median":8.855578,"eighty":10.52353,"marketCap":3762156000},{"date":"2021-02-26","current":10.195145,"twenty":6.241319,"median":8.865139,"eighty":10.536788,"marketCap":3435012000},{"date":"2021-03-05","current":10.950823,"twenty":6.24107,"median":8.870518,"eighty":10.569441,"marketCap":3680370000},{"date":"2021-03-12","current":10.482471,"twenty":6.24107,"median":8.877847,"eighty":10.591134,"marketCap":3516798000},{"date":"2021-03-19","current":10.648533,"twenty":6.240821,"median":8.876278,"eighty":10.604656,"marketCap":3571322000},{"date":"2021-03-26","current":10.124223,"twenty":6.24107,"median":8.877847,"eighty":10.605193,"marketCap":3380488000},{"date":"2021-04-01","current":8.974412,"twenty":6.241319,"median":8.879416,"eighty":10.605108,"marketCap":3026082000},{"date":"2021-04-09","current":9.115992,"twenty":6.240821,"median":8.876278,"eighty":10.605277,"marketCap":3080606000},{"date":"2021-04-16","current":9.081606,"twenty":6.240821,"median":8.876278,"eighty":10.605277,"marketCap":3080606000},{"date":"2021-04-23","current":8.898598,"twenty":6.240821,"median":8.870388,"eighty":10.605277,"marketCap":3026082000},{"date":"2021-04-30","current":7.616306,"twenty":6.240821,"median":8.865139,"eighty":10.605277,"marketCap":2998820000},{"date":"2021-05-07","current":8.408393,"twenty":6.240821,"median":8.865139,"eighty":10.605277,"marketCap":2889772000},{"date":"2021-05-14","current":8.572623,"twenty":6.240572,"median":8.870518,"eighty":10.605361,"marketCap":2944296000},{"date":"2021-05-21","current":9.125741,"twenty":6.240515,"median":8.879786,"eighty":10.605492,"marketCap":3135130000},{"date":"2021-05-28","current":7.973288,"twenty":6.240515,"median":8.880182,"eighty":10.605492,"marketCap":3189654000},{"date":"2021-06-04","current":8.148212,"twenty":6.240457,"median":8.880655,"eighty":10.605622,"marketCap":3244178000},{"date":"2021-06-10","current":8.073784,"twenty":6.240515,"median":8.880182,"eighty":10.605492,"marketCap":3216916000},{"date":"2021-06-18","current":7.248909,"twenty":6.2404,"median":8.881129,"eighty":10.605753,"marketCap":2862510000},{"date":"2021-06-25","current":6.977152,"twenty":6.2404,"median":8.881129,"eighty":10.605753,"marketCap":2753462000},{"date":"2021-06-30","current":6.560321,"twenty":6.2404,"median":8.881129,"eighty":10.605753,"marketCap":2589890000},{"date":"2021-07-09","current":6.71929,"twenty":6.240342,"median":8.881945,"eighty":10.605883,"marketCap":2644414000},{"date":"2021-07-16","current":6.511612,"twenty":6.240342,"median":8.881945,"eighty":10.605883,"marketCap":2562628000},{"date":"2021-07-23","current":6.096563,"twenty":6.238278,"median":8.881945,"eighty":10.605883,"marketCap":2399056000},{"date":"2021-07-30","current":5.79996,"twenty":6.233026,"median":8.881945,"eighty":10.605883,"marketCap":2290008000},{"date":"2021-08-06","current":6.090856,"twenty":6.221418,"median":8.881945,"eighty":10.605883,"marketCap":2399056000},{"date":"2021-08-13","current":6.220809,"twenty":6.220848,"median":8.881945,"eighty":10.605883,"marketCap":2453580000},{"date":"2021-08-20","current":5.891906,"twenty":6.215651,"median":8.881129,"eighty":10.606014,"marketCap":2317270000},{"date":"2021-08-27","current":6.211114,"twenty":6.21107,"median":8.882761,"eighty":10.607478,"marketCap":2453580000},{"date":"2021-09-03","current":5.545615,"twenty":6.208353,"median":8.884377,"eighty":10.608943,"marketCap":2453580000},{"date":"2021-09-10","current":5.900149,"twenty":6.193519,"median":8.880182,"eighty":10.608943,"marketCap":2617152000},{"date":"2021-09-17","current":5.547797,"twenty":6.178602,"median":8.879984,"eighty":10.608211,"marketCap":2453580000},{"date":"2021-09-24","current":5.395896,"twenty":6.168457,"median":8.870647,"eighty":10.603497,"marketCap":2371794000},{"date":"2021-09-30","current":5.316083,"twenty":6.15787,"median":8.864959,"eighty":10.580915,"marketCap":2344532000},{"date":"2021-10-08","current":5.316326,"twenty":6.147257,"median":8.853246,"eighty":10.544157,"marketCap":2344532000},{"date":"2021-10-15","current":5.374457,"twenty":6.140429,"median":8.815924,"eighty":10.511884,"marketCap":2371794000},{"date":"2021-10-22","current":5.27481,"twenty":6.127225,"median":8.797247,"eighty":10.493516,"marketCap":2344532000},{"date":"2021-10-29","current":5.349373,"twenty":6.119344,"median":8.779365,"eighty":10.475509,"marketCap":2371794000},{"date":"2021-11-05","current":4.889355,"twenty":6.114079,"median":8.748721,"eighty":10.420921,"marketCap":2208222000},{"date":"2021-11-12","current":4.809165,"twenty":6.108215,"median":8.717377,"eighty":10.3914,"marketCap":2180960000},{"date":"2021-11-19","current":4.876179,"twenty":6.101111,"median":8.695621,"eighty":10.35108,"marketCap":2208222000},{"date":"2021-11-26","current":4.87462,"twenty":6.084623,"median":8.671197,"eighty":10.318496,"marketCap":2208222000},{"date":"2021-12-03","current":5.22604,"twenty":6.078106,"median":8.624866,"eighty":10.2832,"marketCap":2371794000},{"date":"2021-12-10","current":5.037231,"twenty":6.070936,"median":8.60024,"eighty":10.227378,"marketCap":2290008000},{"date":"2021-12-17","current":4.86069,"twenty":6.054857,"median":8.564239,"eighty":10.190552,"marketCap":2208222000},{"date":"2021-12-24","current":4.916003,"twenty":6.052379,"median":8.514295,"eighty":10.154612,"marketCap":2235484000},{"date":"2021-12-31","current":5.144618,"twenty":6.047568,"median":8.504328,"eighty":10.145926,"marketCap":2344532000},{"date":"2022-01-07","current":5.164225,"twenty":6.042847,"median":8.4784,"eighty":10.143723,"marketCap":2344532000},{"date":"2022-01-14","current":5.093083,"twenty":6.038396,"median":8.458041,"eighty":10.124223,"marketCap":2317270000},{"date":"2022-01-21","current":5.380359,"twenty":6.023881,"median":8.434699,"eighty":10.073347,"marketCap":2453580000},{"date":"2022-01-28","current":5.034519,"twenty":6.017531,"median":8.407204,"eighty":10.033216,"marketCap":2290008000},{"date":"2022-02-04","current":5.156916,"twenty":6.014762,"median":8.39643,"eighty":10.012135,"marketCap":2344532000},{"date":"2022-02-11","current":5.206364,"twenty":6.007032,"median":8.358349,"eighty":9.99186,"marketCap":2371794000},{"date":"2022-02-18","current":5.240469,"twenty":5.997462,"median":8.310368,"eighty":9.985006,"marketCap":2399056000},{"date":"2022-02-25","current":4.989965,"twenty":5.989585,"median":8.200753,"eighty":9.95781,"marketCap":2290008000},{"date":"2022-03-04","current":4.928672,"twenty":5.979555,"median":8.170117,"eighty":9.938791,"marketCap":2262746000},{"date":"2022-03-11","current":4.876653,"twenty":5.973297,"median":8.123652,"eighty":9.894296,"marketCap":2235484000},{"date":"2022-03-18","current":4.717047,"twenty":5.960037,"median":8.070293,"eighty":9.868408,"marketCap":2153698000},{"date":"2022-03-25","current":5.194505,"twenty":5.957174,"median":8.005027,"eighty":9.829511,"marketCap":2371794000},{"date":"2022-04-01","current":4.531371,"twenty":5.948529,"median":7.973288,"eighty":9.81982,"marketCap":2317270000},{"date":"2022-04-08","current":4.649157,"twenty":5.946479,"median":7.953215,"eighty":9.804315,"marketCap":2371794000},{"date":"2022-04-14","current":4.707815,"twenty":5.940486,"median":7.879016,"eighty":9.79455,"marketCap":2399056000},{"date":"2022-04-22","current":4.802247,"twenty":5.934888,"median":7.843904,"eighty":9.78108,"marketCap":2399056000},{"date":"2022-04-29","current":4.825339,"twenty":5.919008,"median":7.698315,"eighty":9.768722,"marketCap":2371794000},{"date":"2022-05-06","current":4.410489,"twenty":5.9041,"median":7.676819,"eighty":9.755607,"marketCap":2399056000},{"date":"2022-05-13","current":4.541874,"twenty":5.900202,"median":7.615768,"eighty":9.747897,"marketCap":2426318000},{"date":"2022-05-20","current":6.290771,"twenty":5.897549,"median":7.514446,"eighty":9.724288,"marketCap":3407750000},{"date":"2022-05-27","current":7.303631,"twenty":5.895161,"median":7.434402,"eighty":9.709875,"marketCap":3952990000},{"date":"2022-06-02","current":7.264641,"twenty":5.89518,"median":7.334535,"eighty":9.703749,"marketCap":3952990000},{"date":"2022-06-10","current":10.869875,"twenty":5.895161,"median":7.322855,"eighty":9.700394,"marketCap":5888592000},{"date":"2022-06-17","current":10.755528,"twenty":5.895161,"median":7.322855,"eighty":9.700394,"marketCap":5806806000},{"date":"2022-06-24","current":10.662581,"twenty":5.895161,"median":7.322855,"eighty":9.700394,"marketCap":5779544000},{"date":"2022-06-30","current":10.731352,"twenty":5.895161,"median":7.322855,"eighty":9.700394,"marketCap":5806806000},{"date":"2022-07-08","current":10.820976,"twenty":5.895141,"median":7.321962,"eighty":9.698882,"marketCap":5861330000},{"date":"2022-07-15","current":10.871399,"twenty":5.895141,"median":7.321962,"eighty":9.698882,"marketCap":5834068000},{"date":"2022-07-22","current":10.864271,"twenty":5.895141,"median":7.321962,"eighty":9.698882,"marketCap":5834068000},{"date":"2022-07-29","current":11.058353,"twenty":5.895141,"median":7.321962,"eighty":9.698882,"marketCap":5943116000},{"date":"2022-08-05","current":11.082085,"twenty":5.895141,"median":7.321962,"eighty":9.698882,"marketCap":5943116000},{"date":"2022-08-29","current":10.115403,"twenty":5.888507,"median":7.263276,"eighty":9.659414,"marketCap":6079426000},{"date":"2022-09-23","current":10.460916,"twenty":5.875785,"median":7.121577,"eighty":9.631568,"marketCap":6106688000},{"date":"2022-09-27","current":10.715865,"twenty":5.875785,"median":7.121577,"eighty":9.635273,"marketCap":6106688000}],"updateTime":1747908478925}}}