港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雅居樂集團

0.295

-0.005-1.67%

成交量：267.00萬

成交額：79.88萬

市值：14.89億

市盈率：-0.08

高：0.310

開：0.310

低：0.290

收：0.300

52周最高：0.730

52周最低：0.235

股本：50.46億

香港流通股本：50.46億

量比：1.11

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-3.860

淨資產收益率：-37.45%

總資產收益率：-0.80%

市淨率：0.07

市盈率(LYR):-0.08

市銷率: 0.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03383/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03383","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","market":"HK","secType":"STK","nameCN":"雅居樂集團","latestPrice":0.295,"timestamp":1770695823515,"preClose":0.3,"halted":0,"volume":2670000,"delay":0,"changeRate":-0.016666666666666684,"floatShares":5046047500,"shares":5046047500,"eps":-3.8603977629320454,"marketStatus":"交易中","change":-0.005,"latestTime":"02-10 13:05:02","open":0.31,"high":0.31,"low":0.29,"amount":798800,"amplitude":0.066667,"askPrice":0.3,"askSize":48000,"bidPrice":0.295,"bidSize":364000,"shortable":0,"etf":0,"ttmEps":-3.4918723491378634,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1134576000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.111011,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03383\",,,,,undefined,":{"symbol":"03383","floatShares":5046047500,"roa":"-0.80%","roe":"-37.45%","lyrEps":-3.860398,"volumeRatio":1.111011,"shares":5046047500,"dividePrice":0,"high":0.31,"amplitude":0.066667,"preClose":0.3,"low":0.29,"week52Low":0.235,"pbRate":"0.07","psRate":"0.04","week52High":0.73,"institutionHeld":0,"latestPrice":0.295,"committee":0.76699,"eps":-3.8603977629320454,"divideRate":0,"volume":2670000,"delay":0,"ttmEps":-3.4918723491378634,"open":0.31,"prevYearClose":0.27,"prevWeekClose":0.3,"prevMonthClose":0.285,"prevQuarterClose":0.27,"fiveDayClose":0.28,"twentyDayClose":0.305,"sixtyDayClose":0.43,"dividendGrowthYears":1,"dividendGrowthRate":0.2222222222222223,"fiveYearAvgDividendRate":0.153380363049818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03383\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03383\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.145,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.25,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.22,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.68,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03383\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1757088000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03383","date":"2026-02-09","current":-0.084482,"percent":0.565546,"low":-0.535684,"twenty":-0.195653,"median":-0.12499,"eighty":1.851803,"high":4.3021,"avg":0.756052,"sd":1.288558,"marketCap":1513814250},"quantilePoints":[{"date":"2021-02-11","current":3.826202,"twenty":3.790816,"median":3.82755,"eighty":3.884891,"marketCap":39248815950},{"date":"2021-02-19","current":3.839802,"twenty":3.793336,"median":3.828093,"eighty":3.879453,"marketCap":39405497850},{"date":"2021-02-26","current":4.192537,"twenty":3.793336,"median":3.833627,"eighty":3.897782,"marketCap":42930840600},{"date":"2021-03-05","current":4.103366,"twenty":3.796623,"median":3.839802,"eighty":3.981594,"marketCap":41912408250},{"date":"2021-03-12","current":4.172029,"twenty":3.799496,"median":3.848996,"eighty":4.07869,"marketCap":42539135850},{"date":"2021-03-19","current":4.227219,"twenty":3.805429,"median":3.868502,"eighty":4.116469,"marketCap":43087522500},{"date":"2021-03-26","current":3.904851,"twenty":3.796623,"median":3.867654,"eighty":4.116469,"marketCap":48963093750},{"date":"2021-04-01","current":4.040401,"twenty":3.798065,"median":3.87624,"eighty":4.103366,"marketCap":50529912750},{"date":"2021-04-09","current":4.000251,"twenty":3.802357,"median":3.887088,"eighty":4.104198,"marketCap":50138208000},{"date":"2021-04-16","current":3.829491,"twenty":3.802357,"median":3.87624,"eighty":4.099542,"marketCap":48179684250},{"date":"2021-04-23","current":3.844776,"twenty":3.805852,"median":3.870885,"eighty":4.08904,"marketCap":48493048050},{"date":"2021-04-30","current":3.767134,"twenty":3.792206,"median":3.865836,"eighty":4.082449,"marketCap":47709638550},{"date":"2021-05-07","current":3.85351,"twenty":3.794799,"median":3.849177,"eighty":4.079411,"marketCap":49119775650},{"date":"2021-05-14","current":3.714571,"twenty":3.789419,"median":3.845967,"eighty":4.071439,"marketCap":47317933800},{"date":"2021-05-21","current":3.498358,"twenty":3.779942,"median":3.839205,"eighty":4.060565,"marketCap":44576000550},{"date":"2021-05-28","current":3.33637,"twenty":3.767469,"median":3.834092,"eighty":4.046625,"marketCap":42930840600},{"date":"2021-06-04","current":3.272738,"twenty":3.748881,"median":3.833,"eighty":4.024341,"marketCap":41912408250},{"date":"2021-06-11","current":3.309683,"twenty":3.71724,"median":3.829491,"eighty":3.999913,"marketCap":42382453950},{"date":"2021-06-18","current":3.114704,"twenty":3.644081,"median":3.828093,"eighty":3.99622,"marketCap":39562179750},{"date":"2021-06-25","current":3.20924,"twenty":3.494132,"median":3.825264,"eighty":3.983462,"marketCap":40737294000},{"date":"2021-07-02","current":3.091209,"twenty":3.445428,"median":3.823014,"eighty":3.983384,"marketCap":39170475000},{"date":"2021-07-09","current":2.967443,"twenty":3.331506,"median":3.819926,"eighty":3.982621,"marketCap":37564485525},{"date":"2021-07-16","current":3.06343,"twenty":3.307002,"median":3.806449,"eighty":3.974045,"marketCap":38778770250},{"date":"2021-07-23","current":2.983263,"twenty":3.272738,"median":3.798065,"eighty":3.970152,"marketCap":37760337900},{"date":"2021-07-30","current":2.621662,"twenty":3.185619,"median":3.792107,"eighty":3.931118,"marketCap":33294903750},{"date":"2021-08-06","current":2.655834,"twenty":3.139265,"median":3.789111,"eighty":3.930965,"marketCap":33647438025},{"date":"2021-08-13","current":2.797336,"twenty":3.091209,"median":3.780183,"eighty":3.915869,"marketCap":35488450350},{"date":"2021-08-20","current":2.696979,"twenty":3.05942,"median":3.775764,"eighty":3.906638,"marketCap":34509188475},{"date":"2021-08-27","current":2.642475,"twenty":2.996752,"median":3.764653,"eighty":3.904851,"marketCap":33960801825},{"date":"2021-09-03","current":2.553051,"twenty":2.968151,"median":3.752875,"eighty":3.901705,"marketCap":32824858050},{"date":"2021-09-10","current":2.279088,"twenty":2.91561,"median":3.740636,"eighty":3.899153,"marketCap":29377856250},{"date":"2021-09-17","current":1.981069,"twenty":2.811143,"median":3.714571,"eighty":3.892299,"marketCap":25460808750},{"date":"2021-09-24","current":2.223864,"twenty":2.770912,"median":3.679498,"eighty":3.88813,"marketCap":28594446750},{"date":"2021-09-30","current":2.210375,"twenty":2.744642,"median":3.542222,"eighty":3.883792,"marketCap":28516105800},{"date":"2021-10-08","current":2.082948,"twenty":2.733056,"median":3.495717,"eighty":3.875169,"marketCap":26870945850},{"date":"2021-10-15","current":2.011732,"twenty":2.724169,"median":3.479674,"eighty":3.869932,"marketCap":25970024925},{"date":"2021-10-22","current":2.1661,"twenty":2.688851,"median":3.389558,"eighty":3.867824,"marketCap":28163571525},{"date":"2021-10-29","current":1.848316,"twenty":2.652502,"median":3.333938,"eighty":3.86603,"marketCap":23972330700},{"date":"2021-11-05","current":1.592002,"twenty":2.577599,"median":3.310026,"eighty":3.860324,"marketCap":20682010800},{"date":"2021-11-12","current":1.792657,"twenty":2.312147,"median":3.299774,"eighty":3.851777,"marketCap":23384773575},{"date":"2021-11-19","current":1.717014,"twenty":2.230274,"median":3.283049,"eighty":3.849032,"marketCap":22366341225},{"date":"2021-11-26","current":1.566162,"twenty":2.188681,"median":3.21208,"eighty":3.848152,"marketCap":20407817475},{"date":"2021-12-03","current":1.533266,"twenty":2.13186,"median":3.185619,"eighty":3.846205,"marketCap":20016112725},{"date":"2021-12-10","current":1.509685,"twenty":2.09137,"median":3.151746,"eighty":3.842786,"marketCap":19741919400},{"date":"2021-12-17","current":1.225969,"twenty":2.060112,"median":3.130371,"eighty":3.839324,"marketCap":16020724275},{"date":"2021-12-24","current":1.245761,"twenty":2.014941,"median":3.097211,"eighty":3.837964,"marketCap":16294917600},{"date":"2021-12-31","current":1.263974,"twenty":1.993363,"median":3.07512,"eighty":3.836416,"marketCap":16569110925},{"date":"2022-01-07","current":1.193804,"twenty":3.847157,"median":5.033113,"eighty":15.497067,"marketCap":15589849050},{"date":"2022-01-14","current":1.095434,"twenty":3.836997,"median":5.033113,"eighty":15.497067,"marketCap":14336393850},{"date":"2022-01-21","current":1.25717,"twenty":3.828146,"median":5.033113,"eighty":15.497067,"marketCap":16490769975},{"date":"2022-01-28","current":1.200511,"twenty":3.822552,"median":5.033113,"eighty":15.497067,"marketCap":15707360475},{"date":"2022-02-04","current":1.25202,"twenty":3.821092,"median":5.035379,"eighty":15.497857,"marketCap":16373258550},{"date":"2022-02-11","current":1.395967,"twenty":3.804578,"median":5.035379,"eighty":15.497857,"marketCap":18292611825},{"date":"2022-02-18","current":1.293957,"twenty":3.791212,"median":5.035379,"eighty":15.497857,"marketCap":17039156625},{"date":"2022-02-25","current":1.112737,"twenty":3.77845,"median":5.035379,"eighty":15.497857,"marketCap":14688928125},{"date":"2022-03-04","current":1.124175,"twenty":3.760959,"median":5.035379,"eighty":15.497857,"marketCap":14845610025},{"date":"2022-03-11","current":1.081316,"twenty":3.73799,"median":4.997341,"eighty":15.497857,"marketCap":14258052900},{"date":"2022-03-18","current":1.342143,"twenty":3.675595,"median":4.910096,"eighty":15.497857,"marketCap":17626713750},{"date":"2022-03-25","current":1.228755,"twenty":3.634954,"median":4.883039,"eighty":15.497857,"marketCap":16138235700},{"date":"2022-04-01","current":1.184674,"twenty":3.622869,"median":4.836871,"eighty":15.497857,"marketCap":15629019525},{"date":"2022-04-08","current":1.813092,"twenty":3.587009,"median":4.753551,"eighty":15.497857,"marketCap":17195838525},{"date":"2022-04-14","current":1.744815,"twenty":3.573951,"median":4.716078,"eighty":15.497857,"marketCap":16529940450},{"date":"2022-04-22","current":1.564718,"twenty":3.550175,"median":4.702602,"eighty":15.497857,"marketCap":14532246225},{"date":"2022-04-29","current":1.628892,"twenty":3.516588,"median":4.678387,"eighty":15.497857,"marketCap":14884780500},{"date":"2022-05-06","current":1.491251,"twenty":3.494091,"median":4.671601,"eighty":15.497067,"marketCap":13513813875},{"date":"2022-05-13","current":1.417191,"twenty":3.485991,"median":4.657166,"eighty":15.497857,"marketCap":12612892950},{"date":"2022-05-20","current":1.432304,"twenty":3.46483,"median":4.651003,"eighty":15.497857,"marketCap":12926256750},{"date":"2022-05-27","current":1.429203,"twenty":3.422649,"median":4.624863,"eighty":15.497857,"marketCap":12887086275},{"date":"2022-06-02","current":1.382686,"twenty":3.361442,"median":4.619525,"eighty":15.497067,"marketCap":12534552000},{"date":"2022-06-10","current":1.319385,"twenty":3.304111,"median":4.613202,"eighty":15.497857,"marketCap":11907824400},{"date":"2022-06-17","current":1.215021,"twenty":3.228454,"median":4.593662,"eighty":15.497857,"marketCap":10928562525},{"date":"2022-06-24","current":1.322981,"twenty":3.155931,"median":4.586958,"eighty":15.497857,"marketCap":11946994875},{"date":"2022-06-30","current":1.364369,"twenty":3.127238,"median":4.569301,"eighty":15.497857,"marketCap":12299529150},{"date":"2022-07-08","current":1.25445,"twenty":3.061744,"median":4.543228,"eighty":15.498648,"marketCap":11320267275},{"date":"2022-07-15","current":1.073409,"twenty":2.99572,"median":4.522703,"eighty":15.498648,"marketCap":9596766375},{"date":"2022-07-22","current":1.129624,"twenty":2.964474,"median":4.507422,"eighty":15.213999,"marketCap":10105982550},{"date":"2022-07-29","current":1.123874,"twenty":2.820994,"median":4.465733,"eighty":15.122462,"marketCap":10066812075},{"date":"2022-08-05","current":1.074134,"twenty":2.757563,"median":4.436074,"eighty":14.97644,"marketCap":9596766375},{"date":"2022-09-09","current":1.955872,"twenty":2.732358,"median":4.391008,"eighty":14.101027,"marketCap":10536857775},{"date":"2022-09-16","current":1.973725,"twenty":2.727877,"median":4.379637,"eighty":10.614594,"marketCap":10576028250},{"date":"2022-09-23","current":1.597707,"twenty":2.715495,"median":4.372534,"eighty":10.334055,"marketCap":8460822600},{"date":"2022-09-30","current":1.369154,"twenty":2.647159,"median":4.362825,"eighty":10.032309,"marketCap":7207367400},{"date":"2022-10-07","current":1.47194,"twenty":2.445001,"median":4.347073,"eighty":9.879642,"marketCap":7755754050},{"date":"2022-10-14","current":1.356484,"twenty":2.257071,"median":4.323959,"eighty":9.788224,"marketCap":7089855975},{"date":"2022-10-21","current":1.439836,"twenty":2.19079,"median":4.302021,"eighty":9.584402,"marketCap":7481560725},{"date":"2022-10-28","current":1.20835,"twenty":2.12896,"median":4.293444,"eighty":9.497369,"marketCap":6267276000},{"date":"2022-11-04","current":1.228259,"twenty":2.073666,"median":4.284401,"eighty":9.322269,"marketCap":6306446475},{"date":"2022-11-11","current":1.710815,"twenty":2.01815,"median":4.278091,"eighty":9.154738,"marketCap":8891697825},{"date":"2022-11-18","current":1.875072,"twenty":1.993529,"median":4.258335,"eighty":9.004903,"marketCap":9792618750},{"date":"2022-11-25","current":2.099796,"twenty":1.974447,"median":4.244848,"eighty":8.838785,"marketCap":10951323500},{"date":"2022-12-02","current":1.996727,"twenty":1.970154,"median":4.233819,"eighty":8.817352,"marketCap":10530118750},{"date":"2022-12-09","current":2.454982,"twenty":1.970154,"median":4.230203,"eighty":8.768198,"marketCap":13099467725},{"date":"2022-12-16","current":2.309882,"twenty":1.963013,"median":4.226019,"eighty":8.68558,"marketCap":12299178700},{"date":"2022-12-23","current":1.848248,"twenty":1.899014,"median":4.222942,"eighty":8.650296,"marketCap":9856191150},{"date":"2022-12-30","current":1.82009,"twenty":1.853838,"median":4.216462,"eighty":8.626517,"marketCap":9729829725},{"date":"2023-01-06","current":2.124507,"twenty":1.853838,"median":4.210909,"eighty":8.558475,"marketCap":11515007075},{"date":"2023-01-13","current":1.934572,"twenty":1.85282,"median":4.202941,"eighty":8.52129,"marketCap":10708508525},{"date":"2023-01-20","current":2.171517,"twenty":1.85282,"median":4.191257,"eighty":8.42367,"marketCap":11985121125},{"date":"2023-01-27","current":2.276896,"twenty":1.850408,"median":4.179155,"eighty":8.321754,"marketCap":12549126825},{"date":"2023-02-03","current":2.060403,"twenty":1.850408,"median":4.163867,"eighty":8.202556,"marketCap":11468115900},{"date":"2023-02-10","current":1.997967,"twenty":1.849711,"median":4.157367,"eighty":8.07083,"marketCap":11045111625},{"date":"2023-02-17","current":1.926722,"twenty":1.850408,"median":4.150156,"eighty":7.954401,"marketCap":10528106400},{"date":"2023-02-24","current":1.940793,"twenty":1.851106,"median":4.143179,"eighty":7.903562,"marketCap":10528106400},{"date":"2023-03-03","current":1.984823,"twenty":1.850408,"median":4.123081,"eighty":7.797964,"marketCap":10763108775},{"date":"2023-03-10","current":1.79875,"twenty":1.810975,"median":1.829312,"eighty":1.847648,"marketCap":9682097850},{"date":"2023-03-17","current":1.764217,"twenty":1.845817,"median":3.864866,"eighty":4.530915,"marketCap":9588096900},{"date":"2023-03-24","current":1.556093,"twenty":1.819073,"median":3.855781,"eighty":4.524984,"marketCap":8554086450},{"date":"2023-03-31","current":-0.514787,"twenty":1.801957,"median":3.848996,"eighty":4.510111,"marketCap":8225083125},{"date":"2023-04-06","current":-0.488628,"twenty":1.781281,"median":3.844776,"eighty":4.505528,"marketCap":7802078850},{"date":"2023-04-14","current":-0.523434,"twenty":1.746079,"median":3.833459,"eighty":4.49919,"marketCap":8366084550},{"date":"2023-04-21","current":-0.476629,"twenty":1.725615,"median":3.829723,"eighty":4.455655,"marketCap":7614076950},{"date":"2023-04-28","current":-0.471311,"twenty":1.710815,"median":3.826876,"eighty":4.438112,"marketCap":7473075525},{"date":"2023-05-05","current":-0.461661,"twenty":1.690775,"median":3.822606,"eighty":4.433338,"marketCap":7332074100},{"date":"2023-05-12","current":-0.438044,"twenty":1.670678,"median":3.814024,"eighty":4.413829,"marketCap":6909069825},{"date":"2023-05-19","current":-0.386866,"twenty":1.65717,"median":3.802018,"eighty":4.407331,"marketCap":6016060800},{"date":"2023-05-25","current":-0.36115,"twenty":1.629739,"median":3.797896,"eighty":4.395427,"marketCap":5593056525},{"date":"2023-06-02","current":-0.398922,"twenty":1.604189,"median":3.792567,"eighty":4.38215,"marketCap":6157062225},{"date":"2023-06-09","current":-0.433043,"twenty":1.593152,"median":3.788774,"eighty":4.374485,"marketCap":6674067450},{"date":"2023-06-16","current":-0.453514,"twenty":1.566328,"median":3.780183,"eighty":4.365853,"marketCap":6956070300},{"date":"2023-06-23","current":-0.382054,"twenty":1.559456,"median":3.768216,"eighty":4.358819,"marketCap":5828058900},{"date":"2023-06-30","current":-0.385542,"twenty":1.550807,"median":3.760078,"eighty":4.336968,"marketCap":5828058900},{"date":"2023-07-07","current":-0.367604,"twenty":1.538456,"median":3.751968,"eighty":4.330328,"marketCap":5546056050},{"date":"2023-07-14","current":-0.371733,"twenty":1.529649,"median":3.747842,"eighty":4.321954,"marketCap":5687057475},{"date":"2023-07-21","current":-0.358037,"twenty":1.511623,"median":3.738381,"eighty":4.302558,"marketCap":5452055100},{"date":"2023-07-28","current":-0.426396,"twenty":1.473426,"median":3.727365,"eighty":4.290859,"marketCap":6486065550},{"date":"2023-08-04","current":-0.348571,"twenty":1.447878,"median":3.712039,"eighty":4.283412,"marketCap":5311053675},{"date":"2023-08-11","current":-0.297813,"twenty":1.439883,"median":3.682916,"eighty":4.278464,"marketCap":4512045600},{"date":"2023-08-18","current":-0.285142,"twenty":1.429823,"median":3.66407,"eighty":4.273087,"marketCap":4289140375},{"date":"2023-08-25","current":-0.288354,"twenty":1.417027,"median":3.655552,"eighty":4.266719,"marketCap":4339600850},{"date":"2023-09-01","current":-0.199566,"twenty":1.40265,"median":3.645264,"eighty":4.258183,"marketCap":4490982275},{"date":"2023-09-08","current":-0.240517,"twenty":1.374353,"median":3.634206,"eighty":4.250951,"marketCap":5348810350},{"date":"2023-09-15","current":-0.249925,"twenty":1.348885,"median":3.630564,"eighty":4.245742,"marketCap":5601112725},{"date":"2023-09-22","current":-0.235192,"twenty":1.337038,"median":3.625589,"eighty":4.238642,"marketCap":5247889400},{"date":"2023-09-29","current":-0.209956,"twenty":1.329867,"median":3.612667,"eighty":4.231738,"marketCap":4692824175},{"date":"2023-10-06","current":-0.205539,"twenty":1.323654,"median":3.596724,"eighty":4.227397,"marketCap":4591903225},{"date":"2023-10-13","current":-0.190012,"twenty":1.316699,"median":3.584399,"eighty":4.227397,"marketCap":4238679900},{"date":"2023-10-20","current":-0.181243,"twenty":1.303775,"median":3.576572,"eighty":4.227338,"marketCap":4036838000},{"date":"2023-10-27","current":-0.176788,"twenty":1.294382,"median":3.565277,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-03","current":-0.17406,"twenty":1.275436,"median":3.542222,"eighty":4.227397,"marketCap":3885456575},{"date":"2023-11-10","current":-0.180878,"twenty":1.270042,"median":3.502113,"eighty":4.227397,"marketCap":4036838000},{"date":"2023-11-17","current":-0.174781,"twenty":1.261089,"median":3.492918,"eighty":4.227397,"marketCap":3935917050},{"date":"2023-11-24","current":-0.231137,"twenty":1.252992,"median":3.474655,"eighty":4.225915,"marketCap":5247889400},{"date":"2023-12-01","current":-0.196983,"twenty":1.244753,"median":3.458436,"eighty":4.225712,"marketCap":4490982275},{"date":"2023-12-08","current":-0.17556,"twenty":1.241582,"median":3.444035,"eighty":4.22552,"marketCap":3986377525},{"date":"2023-12-15","current":-0.196647,"twenty":1.229661,"median":3.419584,"eighty":4.22552,"marketCap":4490982275},{"date":"2023-12-22","current":-0.179091,"twenty":1.225983,"median":3.346033,"eighty":4.22552,"marketCap":4087298475},{"date":"2023-12-29","current":-0.186938,"twenty":1.221357,"median":3.325651,"eighty":4.22552,"marketCap":4289140375},{"date":"2024-01-05","current":-0.172762,"twenty":1.216546,"median":3.292545,"eighty":4.22552,"marketCap":3935917050},{"date":"2024-01-12","current":-0.168243,"twenty":1.200957,"median":3.214921,"eighty":4.22552,"marketCap":3834996100},{"date":"2024-01-19","current":-0.148523,"twenty":1.194212,"median":3.153859,"eighty":4.22552,"marketCap":3380851825},{"date":"2024-01-26","current":-0.162456,"twenty":1.17891,"median":3.103213,"eighty":4.22552,"marketCap":3683614675},{"date":"2024-02-02","current":-0.144837,"twenty":1.159751,"median":3.05942,"eighty":4.22552,"marketCap":3279930875},{"date":"2024-02-09","current":-0.152997,"twenty":1.143134,"median":2.99773,"eighty":4.225338,"marketCap":3481772775},{"date":"2024-02-16","current":-0.168482,"twenty":1.131504,"median":2.974946,"eighty":4.22546,"marketCap":3834996100},{"date":"2024-02-23","current":-0.17606,"twenty":1.121853,"median":2.889381,"eighty":4.22546,"marketCap":3986377525},{"date":"2024-03-01","current":-0.167042,"twenty":1.095,"median":2.797336,"eighty":4.225399,"marketCap":3784535625},{"date":"2024-03-08","current":-0.160288,"twenty":1.073989,"median":2.745501,"eighty":4.223322,"marketCap":3633154200},{"date":"2024-03-15","current":-0.153746,"twenty":1.053251,"median":2.732665,"eighty":4.217386,"marketCap":3481772775},{"date":"2024-03-22","current":-0.160577,"twenty":1.008804,"median":2.712187,"eighty":4.21556,"marketCap":3633154200},{"date":"2024-03-28","current":-0.140956,"twenty":-0.141253,"median":2.669396,"eighty":4.211597,"marketCap":3179009925},{"date":"2024-04-05","current":-0.200987,"twenty":-0.145354,"median":2.618042,"eighty":4.204838,"marketCap":2775326125},{"date":"2024-04-12","current":-0.169829,"twenty":-0.149232,"median":2.4132,"eighty":4.194436,"marketCap":2346412087},{"date":"2024-04-19","current":-0.138904,"twenty":-0.149379,"median":2.29821,"eighty":4.191371,"marketCap":1917498050},{"date":"2024-04-26","current":-0.181164,"twenty":-0.151293,"median":2.261367,"eighty":4.188696,"marketCap":2497793512},{"date":"2024-05-03","current":-0.230732,"twenty":-0.153765,"median":2.233956,"eighty":4.180153,"marketCap":3179009925},{"date":"2024-05-10","current":-0.2448,"twenty":-0.156067,"median":2.210375,"eighty":4.169103,"marketCap":3380851825},{"date":"2024-05-17","current":-0.336637,"twenty":-0.157189,"median":2.171517,"eighty":4.162415,"marketCap":4642363700},{"date":"2024-05-24","current":-0.253056,"twenty":-0.158633,"median":2.136649,"eighty":4.150643,"marketCap":3481772775},{"date":"2024-05-31","current":-0.216161,"twenty":-0.162467,"median":2.119609,"eighty":4.144673,"marketCap":2977168025},{"date":"2024-06-07","current":-0.205424,"twenty":-0.1641,"median":2.104004,"eighty":4.12661,"marketCap":2825786600},{"date":"2024-06-14","current":-0.209285,"twenty":-0.167052,"median":2.076704,"eighty":4.122246,"marketCap":2876247075},{"date":"2024-06-21","current":-0.187648,"twenty":-0.169255,"median":2.049841,"eighty":4.111533,"marketCap":2573484225},{"date":"2024-06-28","current":-0.187725,"twenty":-0.171173,"median":2.027732,"eighty":4.098038,"marketCap":2573484225},{"date":"2024-07-05","current":-0.198811,"twenty":-0.172334,"median":2.019754,"eighty":4.084126,"marketCap":2724865650},{"date":"2024-07-12","current":-0.202195,"twenty":-0.174127,"median":1.998113,"eighty":4.065425,"marketCap":2775326125},{"date":"2024-07-19","current":-0.187487,"twenty":-0.176205,"median":1.993585,"eighty":4.059254,"marketCap":2573484225},{"date":"2024-07-26","current":-0.173974,"twenty":-0.176864,"median":1.97545,"eighty":4.046823,"marketCap":2396872562},{"date":"2024-08-02","current":-0.174076,"twenty":-0.177197,"median":1.955872,"eighty":4.016777,"marketCap":2396872562},{"date":"2024-08-09","current":-0.174743,"twenty":-0.177197,"median":1.935323,"eighty":4.002922,"marketCap":2422102800},{"date":"2024-08-16","current":-0.163758,"twenty":-0.177197,"median":1.926722,"eighty":3.983403,"marketCap":2270721375},{"date":"2024-08-23","current":-0.155822,"twenty":-0.177197,"median":1.88701,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-08-30","current":-0.154783,"twenty":-0.177197,"median":1.851803,"eighty":3.982714,"marketCap":2169800425},{"date":"2024-09-06","current":-0.107446,"twenty":-0.177197,"median":1.843552,"eighty":3.980687,"marketCap":2119339950},{"date":"2024-09-13","current":-0.096186,"twenty":-0.177197,"median":1.816209,"eighty":3.980687,"marketCap":1892267812},{"date":"2024-09-20","current":-0.109635,"twenty":-0.177223,"median":1.798793,"eighty":3.981171,"marketCap":2169800425},{"date":"2024-09-27","current":-0.159669,"twenty":-0.177223,"median":1.750494,"eighty":3.981171,"marketCap":3179009925},{"date":"2024-10-04","current":-0.432819,"twenty":-0.178144,"median":1.74153,"eighty":3.981171,"marketCap":8578280750},{"date":"2024-10-10","current":-0.284447,"twenty":-0.178897,"median":1.717014,"eighty":3.980687,"marketCap":5601112725},{"date":"2024-10-18","current":-0.239569,"twenty":-0.179819,"median":1.702008,"eighty":3.981171,"marketCap":4692824175},{"date":"2024-10-25","current":-0.216399,"twenty":-0.180899,"median":1.684705,"eighty":3.981171,"marketCap":4238679900},{"date":"2024-11-01","current":-0.239423,"twenty":-0.181576,"median":1.661034,"eighty":3.958986,"marketCap":4692824175},{"date":"2024-11-08","current":-0.282757,"twenty":-0.183793,"median":1.629316,"eighty":3.931026,"marketCap":5500191775},{"date":"2024-11-15","current":-0.222178,"twenty":-0.187341,"median":1.603989,"eighty":3.92177,"marketCap":4289140375},{"date":"2024-11-22","current":-0.198747,"twenty":-0.187648,"median":1.587511,"eighty":3.906922,"marketCap":3834996100},{"date":"2024-11-29","current":-0.209348,"twenty":-0.187923,"median":1.56544,"eighty":3.895998,"marketCap":4036838000},{"date":"2024-12-06","current":-0.222958,"twenty":-0.190004,"median":1.555851,"eighty":3.875169,"marketCap":4289140375},{"date":"2024-12-13","current":-0.218142,"twenty":-0.190881,"median":1.545,"eighty":3.867937,"marketCap":4188219425},{"date":"2024-12-20","current":-0.211193,"twenty":-0.194602,"median":1.533667,"eighty":3.853891,"marketCap":4036838000},{"date":"2024-12-27","current":-0.203431,"twenty":-0.194896,"median":1.525257,"eighty":3.84782,"marketCap":3885456575},{"date":"2025-01-03","current":-0.184757,"twenty":-0.195583,"median":1.49673,"eighty":3.837641,"marketCap":3532233250},{"date":"2025-01-10","current":-0.158965,"twenty":-0.195583,"median":1.47032,"eighty":3.832285,"marketCap":3027628500},{"date":"2025-01-17","current":-0.161484,"twenty":-0.195583,"median":1.442108,"eighty":3.826741,"marketCap":3078088975},{"date":"2025-01-24","current":-0.160478,"twenty":-0.195583,"median":1.435233,"eighty":3.822486,"marketCap":3078088975},{"date":"2025-01-28","current":-0.162259,"twenty":-0.195559,"median":1.43237,"eighty":3.821596,"marketCap":3128549450},{"date":"2025-02-07","current":-0.171078,"twenty":-0.195606,"median":1.417191,"eighty":3.803938,"marketCap":3279930875},{"date":"2025-02-14","current":-0.168527,"twenty":-0.195606,"median":1.407707,"eighty":3.792589,"marketCap":3229470400},{"date":"2025-02-21","current":-0.154809,"twenty":-0.195606,"median":1.377755,"eighty":3.788197,"marketCap":2977168025},{"date":"2025-02-28","current":-0.179014,"twenty":-0.195606,"median":1.350162,"eighty":3.772647,"marketCap":3431312300},{"date":"2025-03-07","current":-0.173054,"twenty":-0.19563,"median":1.337477,"eighty":3.751544,"marketCap":3330391350},{"date":"2025-03-14","current":-0.162507,"twenty":-0.19563,"median":1.330035,"eighty":3.73799,"marketCap":3128549450},{"date":"2025-03-21","current":-0.146838,"twenty":-0.19563,"median":1.322312,"eighty":3.708362,"marketCap":2825786600},{"date":"2025-03-28","current":-0.144509,"twenty":-0.19563,"median":1.313427,"eighty":3.708362,"marketCap":2775326125},{"date":"2025-04-03","current":-0.143205,"twenty":-0.19563,"median":1.303713,"eighty":3.708362,"marketCap":2472563275},{"date":"2025-04-11","current":-0.139749,"twenty":-0.19563,"median":1.29168,"eighty":3.708362,"marketCap":2396872562},{"date":"2025-04-17","current":-0.139414,"twenty":-0.195606,"median":1.275979,"eighty":3.707217,"marketCap":2396872562},{"date":"2025-04-25","current":-0.142227,"twenty":-0.195653,"median":1.270108,"eighty":3.709507,"marketCap":2447333037},{"date":"2025-05-02","current":-0.137535,"twenty":-0.19563,"median":1.263527,"eighty":3.698925,"marketCap":2371642325},{"date":"2025-05-09","current":-0.129312,"twenty":-0.195653,"median":1.257573,"eighty":3.679498,"marketCap":2245491137},{"date":"2025-05-16","current":-0.129705,"twenty":-0.195653,"median":1.250998,"eighty":3.587662,"marketCap":2270721375},{"date":"2025-05-23","current":-0.123571,"twenty":-0.195653,"median":1.243561,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-05-30","current":-0.12303,"twenty":-0.195653,"median":1.234193,"eighty":3.542222,"marketCap":2169800425},{"date":"2025-06-06","current":-0.115583,"twenty":-0.195653,"median":1.228283,"eighty":3.466429,"marketCap":2043649237},{"date":"2025-06-13","current":-0.116963,"twenty":-0.195653,"median":1.221551,"eighty":3.331506,"marketCap":2068879475},{"date":"2025-06-20","current":-0.108618,"twenty":-0.195653,"median":1.215021,"eighty":3.292545,"marketCap":1917498050},{"date":"2025-06-27","current":-0.119716,"twenty":-0.19563,"median":1.201069,"eighty":3.213785,"marketCap":2119339950},{"date":"2025-07-04","current":-0.121135,"twenty":-0.19563,"median":1.195085,"eighty":3.155931,"marketCap":2144570187},{"date":"2025-07-11","current":-0.13695,"twenty":-0.19563,"median":1.182805,"eighty":3.112406,"marketCap":2422102800},{"date":"2025-07-18","current":-0.132775,"twenty":-0.19563,"median":1.160404,"eighty":3.062518,"marketCap":2346412087},{"date":"2025-07-25","current":-0.145096,"twenty":-0.19563,"median":1.144321,"eighty":2.996236,"marketCap":2573484225},{"date":"2025-08-01","current":-0.134547,"twenty":-0.19563,"median":1.128623,"eighty":2.965959,"marketCap":2371642325},{"date":"2025-08-08","current":-0.131356,"twenty":-0.19563,"median":1.117819,"eighty":2.835388,"marketCap":2321181850},{"date":"2025-08-15","current":-0.134412,"twenty":-0.19563,"median":1.092101,"eighty":2.770912,"marketCap":2371642325},{"date":"2025-08-22","current":-0.131967,"twenty":-0.19563,"median":1.072388,"eighty":2.736543,"marketCap":2321181850},{"date":"2025-08-29","current":-0.129912,"twenty":-0.19563,"median":1.046073,"eighty":2.726315,"marketCap":2295951612},{"date":"2025-09-05","current":-0.146413,"twenty":-0.19563,"median":0.964245,"eighty":2.681912,"marketCap":2321181850},{"date":"2025-09-12","current":-0.171567,"twenty":-0.19563,"median":-0.096186,"eighty":2.638312,"marketCap":2724865650},{"date":"2025-09-19","current":-0.141484,"twenty":-0.19563,"median":-0.106505,"eighty":2.446626,"marketCap":2245491137},{"date":"2025-09-26","current":-0.129101,"twenty":-0.19563,"median":-0.109064,"eighty":2.307548,"marketCap":2043649237},{"date":"2025-10-03","current":-0.131974,"twenty":-0.195606,"median":-0.112905,"eighty":2.278211,"marketCap":2094109712},{"date":"2025-10-10","current":-0.12739,"twenty":-0.19563,"median":-0.115797,"eighty":2.237741,"marketCap":2018419000},{"date":"2025-10-17","current":-0.124302,"twenty":-0.19563,"median":-0.117337,"eighty":2.212801,"marketCap":1967958525},{"date":"2025-10-24","current":-0.129035,"twenty":-0.19563,"median":-0.119199,"eighty":2.170488,"marketCap":2043649237},{"date":"2025-10-31","current":-0.133615,"twenty":-0.19563,"median":-0.120594,"eighty":2.146521,"marketCap":2119339950},{"date":"2025-11-07","current":-0.133699,"twenty":-0.19563,"median":-0.122741,"eighty":2.123527,"marketCap":2119339950},{"date":"2025-11-14","current":-0.133321,"twenty":-0.19563,"median":-0.12419,"eighty":2.109438,"marketCap":2119339950},{"date":"2025-11-21","current":-0.125444,"twenty":-0.19563,"median":-0.124504,"eighty":2.073666,"marketCap":1993188762},{"date":"2025-11-28","current":-0.12499,"twenty":-0.19563,"median":-0.124971,"eighty":2.048697,"marketCap":1993188762},{"date":"2025-12-05","current":-0.120037,"twenty":-0.19563,"median":-0.124971,"eighty":2.027194,"marketCap":1917498050},{"date":"2025-12-12","current":-0.099321,"twenty":-0.19563,"median":-0.124971,"eighty":2.017201,"marketCap":1589504962},{"date":"2025-12-19","current":-0.094369,"twenty":-0.19563,"median":-0.124971,"eighty":1.997965,"marketCap":1513814250},{"date":"2025-12-24","current":-0.089372,"twenty":-0.19563,"median":-0.124971,"eighty":1.993969,"marketCap":1438123537},{"date":"2026-01-02","current":-0.085898,"twenty":-0.195653,"median":-0.12499,"eighty":1.981069,"marketCap":1387663062},{"date":"2026-01-09","current":-0.087242,"twenty":-0.195653,"median":-0.12499,"eighty":1.967868,"marketCap":1412893300},{"date":"2026-01-16","current":-0.094724,"twenty":-0.195653,"median":-0.12499,"eighty":1.940793,"marketCap":1539044487},{"date":"2026-01-23","current":-0.077717,"twenty":-0.195653,"median":-0.12499,"eighty":1.932819,"marketCap":1261511875},{"date":"2026-01-30","current":-0.088195,"twenty":-0.195653,"median":-0.12499,"eighty":1.894099,"marketCap":1438123537},{"date":"2026-02-06","current":-0.092601,"twenty":-0.195653,"median":-0.12499,"eighty":1.85689,"marketCap":1513814250},{"date":"2026-02-09","current":-0.092398,"twenty":-0.195653,"median":-0.12499,"eighty":1.851803,"marketCap":1513814250}],"updateTime":1770699902992}}}