港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同仁堂國藥

8.430

+0.0400.48%

成交量：71.41萬

成交額：600.40萬

市值：70.57億

市盈率：14.11

高：8.470

開：8.470

低：8.380

收：8.390

資料載入中...

總覽公司新聞公告

同仁堂國藥將於6月18日派發末期股息每股0.35港元

同仁堂國藥(03613)將於6月18日派發末期股息每股0.35港元

同仁堂國藥04月23日獲主力加倉36萬元

同仁堂國藥04月22日主力淨流入54萬元散戶資金拋售

同仁堂國藥04月09日獲主力加倉58萬元

同仁堂國藥(03613.HK)中國中免(01880.HK)簽訂戰略合作協議

阿斯达克财经

同仁堂(600085.SH)控股孫公司同仁堂國藥與中免國際達成戰略合作

同仁堂國藥與中免國際簽署戰略合作協議

同仁堂國藥(03613)與中免國際簽署戰略合作協議

中國中免子公司與同仁堂國藥簽署戰略合作協議

中國中免：子公司與同仁堂國藥簽訂戰略合作協議

同仁堂國藥04月07日遭主力拋售7萬元

郭思治：同仁堂國藥後續成長性可期，高派息比吸引

同仁堂國藥公佈2024年度業績多維度提升綜合競爭力築牢高質量發展根基

证券日报网

同仁堂國藥(03613)：馮莉獲委任為提名委員會成員

【同仁堂國藥(03613.HK)發佈年度業績股東應占溢利5億港元同比減少7.4%】同仁堂國藥(03613.HK)發佈截至2024年12月31日止年度業績，收入16.12億港元，同比增加5.7%;股東應占溢利5億港元，同比減少7.4%;每股基本盈利0.6港元，擬派發末期股息每股0.35港元。

同仁堂國藥發佈年度業績股東應佔溢利5億港元同比減少7.4%

【券商聚焦】中信證券：中藥行業整合加速龍頭有望強者恆強

中醫藥概念股逆市走強中國中藥(00570)漲4.74% 國務院：加快推進中藥產業轉型升級

中醫藥概念股部分上漲中國中藥漲超4%同仁堂國藥漲超3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03613/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"同仁堂國藥","latestPrice":8.43,"timestamp":1746000497032,"preClose":8.39,"halted":0,"volume":714100,"delay":0,"floatShares":837100000,"shares":837100000,"eps":0.597632,"marketStatus":"勞動節休市","change":0.04,"latestTime":"04-30 16:08:17","open":8.47,"high":8.47,"low":8.38,"amount":6004009,"amplitude":0.010727,"askPrice":8.43,"askSize":12000,"bidPrice":8.41,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.597632,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1527523200000,"exchange":"SEHK","adjPreClose":8.39,"dividendRate":0.041518,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8326838376952644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","floatShares":837100000,"roa":"7.98%","roe":"12.80%","lyrEps":0.597632,"volumeRatio":0.8326838376952644,"shares":837100000,"dividePrice":0.35,"high":8.47,"amplitude":0.010727,"preClose":8.39,"low":8.38,"week52Low":7.03,"pbRate":"1.73","psRate":"4.38","week52High":10.37,"institutionHeld":0,"latestPrice":8.43,"committee":-0.714286,"eps":0.597632,"divideRate":0.041518,"volume":714100,"delay":0,"ttmEps":0.597632,"open":8.47,"prevYearClose":8.78,"prevWeekClose":8.59,"prevMonthClose":8.43,"prevQuarterClose":8.53,"fiveDayClose":8.76,"twentyDayClose":8.74,"sixtyDayClose":8.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03613\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005992","title":"同仁堂國藥將於6月18日派發末期股息每股0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:07","pubTimestamp":1745921220,"startTime":"0","endTime":"0","summary":"同仁堂国药(03613)发布公告，将于2025年6月18日派发截至2024年12月...同仁堂国药(03613)发布公告，将于2025年6月18日派发截至2024年12月31日止年度的末期股息每股0.35港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181057a46bea00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181057a46bea00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2531076277","title":"同仁堂國藥(03613)將於6月18日派發末期股息每股0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076277","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:59","pubTimestamp":1745917190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂国药(03613)发布公告，将于2025年6月18日派发截至2024年12月31日止年度的末期股息每股0.35港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同仁堂国药(03613)将于6月18日派发末期股息每股0.35港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2529757810","title":"同仁堂國藥04月23日獲主力加倉36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396173,"startTime":"0","endTime":"0","summary":"04月23日, 同仁堂国药股价涨0.23%，报收8.76元，成交金额1166万元，换手率0.16%，振幅1.37%，量比1.03。同仁堂国药今日主力资金净流入36万元，上一交易日主力净流入54万元。该股近5个交易日上涨2.11%，主力资金累计净流入91万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1355万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170916a463ac88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170916a463ac88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2529832171","title":"同仁堂國藥04月22日主力淨流入54萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309740,"startTime":"0","endTime":"0","summary":"04月22日, 同仁堂国药股价涨3.07%，报收8.74元，成交金额1686万元，换手率0.23%，振幅3.30%，量比1.69。同仁堂国药今日主力资金净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.59%，主力资金累计净流入54万元；近20日主力资金累计净流入1147万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170758a46239c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170758a46239c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2526330704","title":"同仁堂國藥04月09日獲主力加倉58萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186622,"startTime":"0","endTime":"0","summary":"04月09日, 同仁堂国药股价涨2.38%，报收8.59元，成交金额1884万元，换手率0.27%，振幅5.01%，量比0.75。同仁堂国药今日主力资金净流入58万元，上一交易日主力净流入31万元。该股近5个交易日下跌2.82%，主力资金累计净流入1328万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1557万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171124a4538a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171124a4538a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2526842045","title":"同仁堂國藥(03613.HK)中國中免(01880.HK)簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842045","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:25","pubTimestamp":1744140300,"startTime":"0","endTime":"0","summary":"同仁堂国药(03613.HK) 公布，与中国中免(01880.HK) 签订战略合作协议，为期两年。据此，双方彼此为重要合作伙伴，共同探索同仁堂活络油、中式抗衰老系列等产品于中免渠道专供版本的合作；探索中式养生餐饮类创新业态合作，结合双方合作意愿，适时推进国内及海外门店合作；及在现有海南免税、会员购、香港市内免税店合作渠道基础上，进一步扩大国内、海外渠道及产品合作范围。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432458/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1146622755.USD","BK1606","601888","BK1191","BK0132","LU1720050803.USD","BK1224","BK0028","LU0348735423.USD","BK0187","LU0326950275.SGD","BK0175","LU0417516738.SGD","LU1064131003.USD","BK0196","BK0210","BK0183","LU1794554557.SGD","LU2148510915.USD","03613","BK0012","01880","LU1820825898.SGD","LU0348825331.USD","BK0085","LU1969619763.USD","LU0593848301.USD","LU1997245177.USD","BK0188","LU1328615791.USD","LU1997245094.SGD","BK0010","LU2328871848.SGD","LU1064130708.USD","LU0417516902.SGD","BK0040"],"gpt_icon":0},{"id":"2525895697","title":"同仁堂(600085.SH)控股孫公司同仁堂國藥與中免國際達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895697","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:33","pubTimestamp":1744111992,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂(600085.SH)公告，公司控股孙公司北京同仁堂国药有限公司(同仁堂国药)与中免国际有限公司(中免国际)签订了《战略合作协议》。协议约定，在现有海南免税、会员购、香港市内免税店合作渠道基础上，进一步扩大国内、海外渠道及产品合作范围。双方共同探索同仁堂活络油、中式抗衰老系列等产品于中免渠道专供版本的合作。双方共同探索中式养生餐饮类创新业态合作，结合双方合作意愿，适时推进国内及海外门店合作。双方发挥各自优势，探索以国潮出海为主题展开业务、产品、文化多维度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK0113","BK0196","BK0188","BK0097","BK0028","BK1191","BK0086","600085","BK0012","BK0183","BK1606","03613","LU1688375341.USD"],"gpt_icon":0},{"id":"2525395860","title":"同仁堂國藥與中免國際簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525395860","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525395860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:27","pubTimestamp":1744108025,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨同仁堂国药发布公告，公司与中免国际有限公司签署了战略合作协议。公司与中免国际视彼此为重要合作伙伴，将充分发挥各自领域的优势，通过战略合作协议涉及的合作实现共同发展、利益最大化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818325094cf6bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818325094cf6bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2525986417","title":"同仁堂國藥(03613)與中免國際簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986417","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:14","pubTimestamp":1744107286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂国药 发布公告，公司与中免国际有限公司签署了战略合作协议。公司与中免国际视彼此为重要合作伙伴，将充分发挥各自领域的优势，通过战略合作协议涉及的合作实现共同发展、利益最大化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同仁堂国药(03613)与中免国际签署战略合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03613","BK1606","BK1191"],"gpt_icon":0},{"id":"2525648238","title":"中國中免子公司與同仁堂國藥簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648238","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:01","pubTimestamp":1744106484,"startTime":"0","endTime":"0","summary":"4月8日，中国中免（601888/01880）发布公告，公司的全资子公司中免国际与北京同仁堂国药签订了战略合作协议。此次合作旨在推动中医药文化的全球传播，助力国潮出海业务的发展。该协议为意向性协议，后续具体合作内容仍需双方进一步协商确定，因此存在一定的不确定性。此次协议的签署预计不会对公司2025年度的经营业绩产生重大影响，但为未来的正式合作奠定了基础，双方将致力于在国内外市场的资源整合与互利共赢。2024年，中国中免实现收入564.74亿元，归母净利润42.67亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081802419731d7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081802419731d7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0348825331.USD","LU1720050803.USD","01880","03613","LU0348735423.USD","BK1224","BK1606","LU0417516902.SGD","LU0417516738.SGD","BK1191"],"gpt_icon":0},{"id":"2525786480","title":"中國中免：子公司與同仁堂國藥簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525786480","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525786480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:59","pubTimestamp":1744106361,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨中国中免公布，为贯彻落实国家关于大力开展国潮出海业务战略部署，助力中医药文化全球传播，中国旅游集团中免股份有限公司全资子公司中免国际有限公司与北京同仁堂国药有限公司签订了《战略合作协议》，本协议仅为合作意向性协议，后续双方将根据实际需要签署具体合作协议以明确合作事宜并深化双方合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818034094cf645f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818034094cf645f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","03613","LU0417516738.SGD","LU0348825331.USD","BK1191","01880","BK1224","BK1606","LU1720050803.USD","LU0417516902.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2525809469","title":"同仁堂國藥04月07日遭主力拋售7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013824,"startTime":"0","endTime":"0","summary":"04月07日, 同仁堂国药股价跌7.87%，报收8.19元，成交金额3066万元，换手率0.44%，振幅4.39%，量比1.49。同仁堂国药今日主力资金净流出7万元，上一交易日主力净流出41万元。该股近5个交易日下跌6.18%，主力资金累计净流入1310万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1527万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171153a450aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171153a450aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2525503667","title":"郭思治：同仁堂國藥後續成長性可期，高派息比吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503667","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:59","pubTimestamp":1743991140,"startTime":"0","endTime":"0","summary":"同仁堂国药2024年收入达16.12亿元，同比增5.7%；毛利达10.65亿元，同比增1.7%；纯利同比减少7.4%，至约5亿元。虽然去年一度受香港零售市道持续疲弱所影响，但随着公司积极加强产品营销推广活动，下半年公司零售收入止跌回升，实现同比及环比增长。近年来，同仁堂国药的毛利率保持稳定于六成至七成之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710001094cda8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710001094cda8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2522576450","title":"同仁堂國藥公佈2024年度業績 多維度提升綜合競爭力 築牢高質量發展根基","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576450","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:47","pubTimestamp":1743162420,"startTime":"0","endTime":"0","summary":"2025年3月28日，北京同仁堂国药有限公司欣然公布公司及其附属公司截至2024年12月31日止年度之经审计的合并业绩。中国内地市场方面，同仁堂国药集团的经销业务逐步恢复，实现收入139.4百万港元。通过强化生产与研发，同仁堂国药集团取得丰硕成果。此外，同仁堂国药集团持续加强与高校及科研机构的合作，推动科研成果落地。在品牌营销方面，同仁堂国药集团持续强化品牌宣传，提升品牌知名度，加强市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-28/doc-inerfitm1166600.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-28/doc-inerfitm1166600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2522319524","title":"同仁堂國藥(03613)：馮莉獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319524","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:52","pubTimestamp":1743159167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂国药(03613)发布公告，自2025年3月28日起，公司非执行董事冯莉女士获委任为公司的提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1606","03613"],"gpt_icon":0},{"id":"2522521234","title":"【同仁堂國藥(03613.HK)發佈年度業績 股東應占溢利5億港元 同比減少7.4%】同仁堂國藥(03613.HK)發佈截至2024年12月31日止年度業績，收入16.12億港元，同比增加5.7%;股東應占溢利5億港元，同比減少7.4%;每股基本盈利0.6港元，擬派發末期股息每股0.35港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158710,"startTime":"0","endTime":"0","summary":"同仁堂国药(03613.HK)发布截至2024年12月31日止年度业绩，收入16.12亿港元，同比增加5.7%;股东应占溢利5亿港元，同比减少7.4%;每股基本盈利0.6港元，拟派发末期股息每股0.35港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28184549127619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03613","BK1191","BK1606"],"gpt_icon":0},{"id":"2522219505","title":"同仁堂國藥發佈年度業績 股東應佔溢利5億港元 同比減少7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:43","pubTimestamp":1743158595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同仁堂国药 发布截至2024年12月31日止年度业绩，收入16.12亿港元，同比增加5.7%;股东应占溢利5亿港元，同比减少7.4%;每股基本盈利0.6港元，拟派发末期股息每股0.35港元。公告称，收入上升乃主要来自中国香港市场及中国内地市场收入增长。而海外市场收入下跌16.2%，主要是由于中国澳门收入同比下跌。访澳门旅客消费模式明显转变，人均消费降低，澳门统计暨普查局取得2024年零售业营业额同比下跌14.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818450997267c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818450997267c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03613"],"gpt_icon":0},{"id":"2521735363","title":"【券商聚焦】中信證券：中藥行業整合加速 龍頭有望強者恆強","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:00","pubTimestamp":1742778024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，中药材价格进入下行通道，后续工业端成本改善值得期待。2025年1月份起，中药企业陆续渠道库存清理完毕，春节期间电商活动频出，消费者购买力较强，电商平台中药品类销售额普遍实现同比高增速。受益于政策扶持和人口老龄化加速，该行预期未来整体中药行业需求仍持续向好，行业整合加速，龙头有望强者恒强。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02161","BK0012","LU2289578879.USD","LU1997244956.HKD","03613","BK1191","BK0188","LU1328615791.USD","LU2495084118.USD","LU1064131003.USD","00874","BK0183","BK1521","LU1720050803.USD","LU2148510915.USD","LU1997245177.USD","BK1197","BK0276","01643","600030","BK1515","LU0405327494.USD","LU0405327148.USD","BK1606","06030","LU1064130708.USD","03320","LU1794554557.SGD","LU1997245094.SGD","02273","BK1564","BK1147","BK1516","02877","BK0028","BK1219","00570","BK0196","BK1570"],"gpt_icon":0},{"id":"2521170424","title":"中醫藥概念股逆市走強 中國中藥(00570)漲4.74% 國務院：加快推進中藥產業轉型升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521170424","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521170424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:54","pubTimestamp":1742522082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中医药概念股逆市走强，截至发稿，中国中药 涨4.74%，现代中药集团涨2.11%，同仁堂国药涨1.97%，神威药业涨1.56%，同仁堂科技涨1.16%，白云山涨0.89%。消息面上，国务院办公厅日前印发《关于提升中药质量促进中医药产业高质量发展的意见》提到，要加快推进中药产业转型升级。浙商证券日前表示，预计中药板块将于2025年二季度迎来业绩拐点，板块行情或提前于业绩拐点显现而启动。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00874","BK1197","BK1515","BK1191","BK1521","00570","03613","02877","BK1583","01666","01643","BK1606"],"gpt_icon":0},{"id":"2521417560","title":"中醫藥概念股部分上漲 中國中藥漲超4%同仁堂國藥漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417560","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:40","pubTimestamp":1742521200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中医药概念股早盘部分上涨，中国中药（00570）上涨4.27%，报2.20港元；同仁堂国药（03613）上涨3.25%，报8.90港元；华润医药（03320）上涨0.89%，报5.65港元；固生堂（02273）上涨0.37%，报40.70港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-21/doc-ineqkqsv7012670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00570","BK1515","BK1191","BK1606","03613"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03613\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"03613","amount":0.35,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03613","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-13"},{"date":"2025-03-28","symbol":"03613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03613","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"03613","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03613\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-29","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-30","value":0.13,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.23,"currency":"HKD"},{"executeDate":"2019-10-23","recordDate":"2019-10-24","paymentDate":"2019-11-15","value":0.72,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-19","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03613\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1686326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03613","date":"2025-04-30","current":14.105663,"percent":0.219247,"low":10.504613,"twenty":14.046168,"median":15.447245,"eighty":17.566107,"high":21.710919,"avg":15.755797,"sd":2.034246,"marketCap":7056753000},"quantilePoints":[{"date":"2020-05-08","current":16.16645,"twenty":20.67847,"median":24.369203,"eighty":26.789898,"marketCap":8990454000},{"date":"2020-05-15","current":15.037508,"twenty":20.582703,"median":24.349474,"eighty":26.759987,"marketCap":8362629000},{"date":"2020-05-22","current":14.390248,"twenty":20.48231,"median":24.319973,"eighty":26.728246,"marketCap":8002676000},{"date":"2020-05-29","current":13.998882,"twenty":20.283605,"median":24.292535,"eighty":26.724975,"marketCap":7785030000},{"date":"2020-06-05","current":16.196555,"twenty":20.209811,"median":24.253351,"eighty":26.685231,"marketCap":9007196000},{"date":"2020-06-12","current":15.805189,"twenty":20.143772,"median":24.19836,"eighty":26.642686,"marketCap":8789550000},{"date":"2020-06-19","current":16.10624,"twenty":20.081968,"median":24.184091,"eighty":26.626566,"marketCap":8956970000},{"date":"2020-06-26","current":15.112771,"twenty":19.981693,"median":24.097935,"eighty":26.611273,"marketCap":8404484000},{"date":"2020-07-03","current":16.467502,"twenty":19.961838,"median":24.078973,"eighty":26.596652,"marketCap":9157874000},{"date":"2020-07-10","current":16.10624,"twenty":19.907899,"median":24.033261,"eighty":26.57689,"marketCap":8956970000},{"date":"2020-07-17","current":14.81172,"twenty":19.831007,"median":24.032967,"eighty":26.560849,"marketCap":8237064000},{"date":"2020-07-24","current":14.089197,"twenty":19.806855,"median":24.000635,"eighty":26.530432,"marketCap":7835256000},{"date":"2020-07-31","current":13.923619,"twenty":19.691879,"median":23.991523,"eighty":26.513164,"marketCap":7743175000},{"date":"2020-08-07","current":14.314985,"twenty":19.621128,"median":23.947409,"eighty":26.465057,"marketCap":7960821000},{"date":"2020-08-14","current":18.947711,"twenty":19.581333,"median":23.887119,"eighty":26.427861,"marketCap":8036160000},{"date":"2020-08-21","current":17.270049,"twenty":19.527885,"median":23.833173,"eighty":26.396196,"marketCap":7324625000},{"date":"2020-08-28","current":17.033203,"twenty":19.472091,"median":23.792676,"eighty":26.378184,"marketCap":7224173000},{"date":"2020-09-04","current":16.55951,"twenty":19.436283,"median":23.759427,"eighty":26.368002,"marketCap":7023269000},{"date":"2020-09-11","current":16.401612,"twenty":19.397287,"median":23.741169,"eighty":26.335832,"marketCap":6956301000},{"date":"2020-09-18","current":18.118749,"twenty":19.318185,"median":23.708736,"eighty":26.326434,"marketCap":7684578000},{"date":"2020-09-25","current":16.480561,"twenty":19.232714,"median":23.686957,"eighty":26.303399,"marketCap":6989785000},{"date":"2020-09-30","current":16.500298,"twenty":19.193122,"median":23.676303,"eighty":26.289598,"marketCap":6998156000},{"date":"2020-10-09","current":16.776619,"twenty":19.111896,"median":23.644422,"eighty":26.248658,"marketCap":7115350000},{"date":"2020-10-16","current":16.500298,"twenty":19.078999,"median":23.628471,"eighty":26.208916,"marketCap":6998156000},{"date":"2020-10-23","current":16.677933,"twenty":19.062936,"median":23.599228,"eighty":26.176869,"marketCap":7073495000},{"date":"2020-10-30","current":15.868708,"twenty":19.031939,"median":23.579003,"eighty":26.141233,"marketCap":6730284000},{"date":"2020-11-06","current":16.223977,"twenty":18.942454,"median":23.546569,"eighty":26.114023,"marketCap":6880962000},{"date":"2020-11-13","current":17.171363,"twenty":18.903394,"median":23.514136,"eighty":26.078622,"marketCap":7282770000},{"date":"2020-11-20","current":18.987185,"twenty":18.869559,"median":23.453012,"eighty":26.030449,"marketCap":8052902000},{"date":"2020-11-27","current":18.730602,"twenty":18.793171,"median":23.415508,"eighty":26.017231,"marketCap":7944079000},{"date":"2020-12-04","current":17.881902,"twenty":18.752969,"median":23.33604,"eighty":25.980773,"marketCap":7584126000},{"date":"2020-12-11","current":16.441087,"twenty":18.751391,"median":23.306796,"eighty":25.942052,"marketCap":6973043000},{"date":"2020-12-18","current":16.164766,"twenty":18.659979,"median":23.280385,"eighty":25.903135,"marketCap":6855849000},{"date":"2020-12-24","current":15.750285,"twenty":18.473999,"median":23.25467,"eighty":25.850951,"marketCap":6680058000},{"date":"2020-12-31","current":16.085817,"twenty":18.350013,"median":23.220651,"eighty":25.831743,"marketCap":6822365000},{"date":"2021-01-08","current":16.184503,"twenty":16.121344,"median":16.164766,"eighty":16.298979,"marketCap":6864220000},{"date":"2021-01-15","current":16.164766,"twenty":16.156871,"median":16.194371,"eighty":16.358191,"marketCap":6855849000},{"date":"2021-01-22","current":17.664793,"twenty":16.164766,"median":16.322663,"eighty":17.289786,"marketCap":7492045000},{"date":"2021-01-29","current":16.441087,"twenty":16.164766,"median":16.411481,"eighty":17.187153,"marketCap":6973043000},{"date":"2021-02-05","current":16.993728,"twenty":16.176608,"median":16.539773,"eighty":17.341103,"marketCap":7207431000},{"date":"2021-02-11","current":17.447684,"twenty":16.192398,"median":16.638459,"eighty":17.356892,"marketCap":7399964000},{"date":"2021-02-19","current":18.020063,"twenty":16.22003,"median":16.973991,"eighty":17.605582,"marketCap":7642723000},{"date":"2021-02-26","current":20.605636,"twenty":16.291084,"median":17.043071,"eighty":18.016115,"marketCap":8739324000},{"date":"2021-03-05","current":20.052994,"twenty":16.326611,"median":17.250312,"eighty":18.860868,"marketCap":8504936000},{"date":"2021-03-12","current":17.005696,"twenty":16.326611,"median":17.270049,"eighty":19.421404,"marketCap":9224842000},{"date":"2021-03-19","current":17.190876,"twenty":16.350296,"median":17.309523,"eighty":19.255611,"marketCap":9325294000},{"date":"2021-03-26","current":16.913106,"twenty":16.350296,"median":17.220594,"eighty":18.860868,"marketCap":9174616000},{"date":"2021-04-01","current":17.12915,"twenty":16.322663,"median":17.150256,"eighty":18.67139,"marketCap":9291810000},{"date":"2021-04-09","current":17.900733,"twenty":16.334506,"median":17.171363,"eighty":18.624021,"marketCap":9710360000},{"date":"2021-04-16","current":17.561236,"twenty":16.366085,"median":17.270049,"eighty":18.624021,"marketCap":9526198000},{"date":"2021-04-23","current":18.33282,"twenty":16.385808,"median":17.388472,"eighty":18.624021,"marketCap":9944748000},{"date":"2021-04-30","current":17.376056,"twenty":16.420024,"median":17.417434,"eighty":18.584812,"marketCap":9425746000},{"date":"2021-05-07","current":16.974833,"twenty":16.476614,"median":17.376056,"eighty":18.487136,"marketCap":9208100000},{"date":"2021-05-14","current":16.75879,"twenty":16.406948,"median":17.299654,"eighty":18.388374,"marketCap":9090906000},{"date":"2021-05-21","current":17.96246,"twenty":16.428011,"median":17.342789,"eighty":18.351338,"marketCap":9743844000},{"date":"2021-05-28","current":21.696923,"twenty":16.464771,"median":17.388472,"eighty":18.518,"marketCap":11769626000},{"date":"2021-06-04","current":19.81426,"twenty":16.516088,"median":17.437815,"eighty":18.814288,"marketCap":10748364000},{"date":"2021-06-11","current":18.363683,"twenty":16.555563,"median":17.561236,"eighty":18.875595,"marketCap":9961490000},{"date":"2021-06-18","current":16.882243,"twenty":16.590465,"median":17.561236,"eighty":18.82046,"marketCap":9157874000},{"date":"2021-06-25","current":17.252603,"twenty":16.635961,"median":17.437815,"eighty":18.79577,"marketCap":9358778000},{"date":"2021-07-02","current":19.937713,"twenty":16.638459,"median":17.514941,"eighty":18.826633,"marketCap":10815332000},{"date":"2021-07-09","current":18.394546,"twenty":16.697063,"median":17.5921,"eighty":19.011813,"marketCap":9978232000},{"date":"2021-07-16","current":18.579726,"twenty":16.75879,"median":17.654924,"eighty":18.919223,"marketCap":10078684000},{"date":"2021-07-23","current":18.487136,"twenty":16.85138,"median":17.68469,"eighty":19.011813,"marketCap":10028458000},{"date":"2021-07-30","current":16.974833,"twenty":16.85138,"median":17.674741,"eighty":18.919223,"marketCap":9208100000},{"date":"2021-08-06","current":15.87793,"twenty":16.75879,"median":17.5921,"eighty":18.919223,"marketCap":9258326000},{"date":"2021-08-13","current":16.423465,"twenty":16.697063,"median":17.5921,"eighty":18.908237,"marketCap":9576424000},{"date":"2021-08-20","current":16.078917,"twenty":16.635336,"median":17.561236,"eighty":18.826633,"marketCap":9375520000},{"date":"2021-08-27","current":15.131409,"twenty":16.441087,"median":17.442733,"eighty":18.79577,"marketCap":8823034000},{"date":"2021-09-03","current":15.964068,"twenty":16.38843,"median":17.40692,"eighty":18.79577,"marketCap":9308552000},{"date":"2021-09-10","current":15.274971,"twenty":16.283189,"median":17.376056,"eighty":18.734043,"marketCap":8906744000},{"date":"2021-09-17","current":14.643299,"twenty":16.264976,"median":17.289786,"eighty":18.70318,"marketCap":8538420000},{"date":"2021-09-24","current":14.471025,"twenty":16.200293,"median":17.252603,"eighty":18.678489,"marketCap":8437968000},{"date":"2021-09-30","current":14.672012,"twenty":16.164766,"median":17.22174,"eighty":18.67176,"marketCap":8555162000},{"date":"2021-10-08","current":14.614587,"twenty":16.116132,"median":17.206308,"eighty":18.653428,"marketCap":8521678000},{"date":"2021-10-15","current":14.212614,"twenty":15.929613,"median":17.150256,"eighty":18.621848,"marketCap":8287290000},{"date":"2021-10-22","current":14.758149,"twenty":15.80335,"median":17.12915,"eighty":18.587355,"marketCap":8605388000},{"date":"2021-10-29","current":14.255683,"twenty":15.556352,"median":17.098287,"eighty":18.579726,"marketCap":8312403000},{"date":"2021-11-05","current":14.901711,"twenty":15.424276,"median":17.055137,"eighty":18.567381,"marketCap":8689098000},{"date":"2021-11-12","current":14.872998,"twenty":15.297941,"median":17.01945,"eighty":18.548863,"marketCap":8672356000},{"date":"2021-11-19","current":14.255683,"twenty":15.131409,"median":16.974833,"eighty":18.536518,"marketCap":8312403000},{"date":"2021-11-26","current":15.274971,"twenty":15.01656,"median":16.974833,"eighty":18.505654,"marketCap":8906744000},{"date":"2021-12-03","current":15.447245,"twenty":14.97062,"median":16.94397,"eighty":18.477098,"marketCap":9007196000},{"date":"2021-12-10","current":15.217546,"twenty":15.010818,"median":16.913106,"eighty":18.447389,"marketCap":8873260000},{"date":"2021-12-17","current":15.389821,"twenty":15.068242,"median":16.85138,"eighty":18.42541,"marketCap":8973712000},{"date":"2021-12-24","current":18.203631,"twenty":15.102697,"median":16.866811,"eighty":18.413064,"marketCap":10614428000},{"date":"2021-12-31","current":19.265988,"twenty":15.108439,"median":16.897984,"eighty":18.419237,"marketCap":11233882000},{"date":"2022-01-07","current":17.543247,"twenty":16.579247,"median":20.186581,"eighty":24.608275,"marketCap":10229362000},{"date":"2022-01-14","current":18.31848,"twenty":16.579247,"median":20.141074,"eighty":24.577273,"marketCap":10681396000},{"date":"2022-01-21","current":17.284836,"twenty":16.579247,"median":20.085825,"eighty":24.552001,"marketCap":10078684000},{"date":"2022-01-28","current":16.940288,"twenty":16.579247,"median":20.052994,"eighty":24.458528,"marketCap":9877780000},{"date":"2022-02-04","current":17.083849,"twenty":16.579247,"median":19.985871,"eighty":24.425256,"marketCap":9961490000},{"date":"2022-02-11","current":16.509602,"twenty":16.579247,"median":19.954156,"eighty":24.361166,"marketCap":9626650000},{"date":"2022-02-18","current":16.423465,"twenty":16.552208,"median":19.900753,"eighty":24.331599,"marketCap":9576424000},{"date":"2022-02-25","current":15.533382,"twenty":16.50588,"median":19.833574,"eighty":24.2945,"marketCap":9057422000},{"date":"2022-03-04","current":15.045272,"twenty":16.486484,"median":19.806855,"eighty":24.237941,"marketCap":8772808000},{"date":"2022-03-11","current":14.735785,"twenty":16.441087,"median":19.720776,"eighty":24.190995,"marketCap":8956970000},{"date":"2022-03-18","current":14.432806,"twenty":16.428221,"median":19.657258,"eighty":24.097935,"marketCap":8772808000},{"date":"2022-03-25","current":15.231568,"twenty":16.414492,"median":19.620875,"eighty":24.070086,"marketCap":9258326000},{"date":"2022-04-01","current":15.093851,"twenty":16.38843,"median":19.594048,"eighty":24.033069,"marketCap":9174616000},{"date":"2022-04-08","current":15.231568,"twenty":16.366153,"median":19.535677,"eighty":24.004191,"marketCap":9258326000},{"date":"2022-04-14","current":14.295088,"twenty":16.342401,"median":19.50774,"eighty":24.000635,"marketCap":8689098000},{"date":"2022-04-22","current":14.680698,"twenty":16.296504,"median":19.465892,"eighty":23.968202,"marketCap":8923486000},{"date":"2022-04-29","current":15.699808,"twenty":16.264976,"median":19.436283,"eighty":23.868329,"marketCap":9542940000},{"date":"2022-05-06","current":15.534547,"twenty":16.223977,"median":19.434895,"eighty":23.773658,"marketCap":9442488000},{"date":"2022-05-13","current":15.369286,"twenty":16.20424,"median":19.362106,"eighty":23.741169,"marketCap":9342036000},{"date":"2022-05-20","current":14.515437,"twenty":16.165892,"median":19.315677,"eighty":23.708736,"marketCap":8823034000},{"date":"2022-05-27","current":13.909479,"twenty":16.145029,"median":19.248916,"eighty":23.676303,"marketCap":8454710000},{"date":"2022-06-02","current":14.54298,"twenty":16.125291,"median":19.217919,"eighty":23.643869,"marketCap":8839776000},{"date":"2022-06-10","current":15.148938,"twenty":16.10624,"median":19.140428,"eighty":23.546569,"marketCap":9208100000},{"date":"2022-06-17","current":17.379963,"twenty":16.083057,"median":19.09857,"eighty":23.514136,"marketCap":10564202000},{"date":"2022-06-24","current":17.132071,"twenty":16.083057,"median":19.078999,"eighty":23.416039,"marketCap":10413524000},{"date":"2022-06-30","current":17.43505,"twenty":16.083057,"median":19.062936,"eighty":23.3392,"marketCap":10597686000},{"date":"2022-07-08","current":17.021897,"twenty":16.081677,"median":19.011813,"eighty":23.273622,"marketCap":10346556000},{"date":"2022-07-15","current":15.038764,"twenty":16.0477,"median":18.947711,"eighty":23.222994,"marketCap":9141132000},{"date":"2022-07-22","current":14.515437,"twenty":16.015925,"median":18.919223,"eighty":23.17683,"marketCap":8823034000},{"date":"2022-07-29","current":13.937023,"twenty":15.972769,"median":18.900356,"eighty":23.124937,"marketCap":8471452000},{"date":"2022-08-05","current":13.99211,"twenty":15.958737,"median":18.845959,"eighty":23.027637,"marketCap":8504936000},{"date":"2022-09-23","current":14.156246,"twenty":15.895504,"median":18.721973,"eighty":23.124937,"marketCap":7860369000},{"date":"2022-09-30","current":13.296921,"twenty":15.820506,"median":18.659979,"eighty":23.124937,"marketCap":7383222000},{"date":"2022-10-07","current":12.995404,"twenty":15.808288,"median":18.586084,"eighty":23.124937,"marketCap":7215802000},{"date":"2022-10-14","current":13.719046,"twenty":15.763081,"median":18.534612,"eighty":23.124937,"marketCap":7617610000},{"date":"2022-10-21","current":13.945184,"twenty":15.731141,"median":18.439846,"eighty":23.124937,"marketCap":7743175000},{"date":"2022-10-28","current":13.402453,"twenty":15.663692,"median":18.369508,"eighty":23.124937,"marketCap":7441819000},{"date":"2022-11-04","current":14.382384,"twenty":15.619519,"median":18.348603,"eighty":23.124937,"marketCap":7985934000},{"date":"2022-11-11","current":13.809501,"twenty":15.562546,"median":18.33282,"eighty":23.124937,"marketCap":7667836000},{"date":"2022-11-18","current":15.286937,"twenty":15.534547,"median":18.294678,"eighty":23.124937,"marketCap":8488194000},{"date":"2022-11-25","current":14.427612,"twenty":15.511467,"median":18.257023,"eighty":23.124937,"marketCap":8011047000},{"date":"2022-12-02","current":15.588454,"twenty":15.505137,"median":18.189275,"eighty":23.124937,"marketCap":8655614000},{"date":"2022-12-09","current":17.427711,"twenty":15.505137,"median":18.093977,"eighty":23.124937,"marketCap":9676876000},{"date":"2022-12-16","current":17.457863,"twenty":15.50467,"median":18.059537,"eighty":23.130358,"marketCap":9693618000},{"date":"2022-12-23","current":16.493007,"twenty":15.50467,"median":18.016763,"eighty":23.130358,"marketCap":9157874000},{"date":"2022-12-30","current":17.276952,"twenty":15.50467,"median":17.996824,"eighty":23.130358,"marketCap":9593166000},{"date":"2023-01-06","current":17.337256,"twenty":15.50467,"median":17.966451,"eighty":23.130358,"marketCap":9626650000},{"date":"2023-01-13","current":17.608622,"twenty":15.50467,"median":17.901639,"eighty":23.135779,"marketCap":9777328000},{"date":"2023-01-20","current":18.060898,"twenty":15.50467,"median":17.881902,"eighty":23.135779,"marketCap":10028458000},{"date":"2023-01-27","current":18.27196,"twenty":15.50467,"median":17.874928,"eighty":23.152043,"marketCap":10145652000},{"date":"2023-02-03","current":18.151353,"twenty":15.50467,"median":17.864476,"eighty":23.152043,"marketCap":10078684000},{"date":"2023-02-10","current":17.668925,"twenty":15.50467,"median":17.859083,"eighty":23.153108,"marketCap":9810812000},{"date":"2023-02-17","current":18.573478,"twenty":15.50467,"median":17.859083,"eighty":23.152043,"marketCap":10313072000},{"date":"2023-02-24","current":18.121201,"twenty":15.50467,"median":17.859083,"eighty":23.105477,"marketCap":10061942000},{"date":"2023-03-03","current":18.181505,"twenty":15.50467,"median":17.859083,"eighty":22.995203,"marketCap":10095426000},{"date":"2023-03-10","current":18.452871,"twenty":18.60966,"median":18.844843,"eighty":18.95339,"marketCap":10246104000},{"date":"2023-03-17","current":16.848926,"twenty":15.196482,"median":17.287311,"eighty":21.139711,"marketCap":10882300000},{"date":"2023-03-24","current":17.574726,"twenty":15.196482,"median":17.277251,"eighty":21.103361,"marketCap":11351076000},{"date":"2023-03-31","current":17.522883,"twenty":15.196482,"median":17.277551,"eighty":21.068766,"marketCap":11317592000},{"date":"2023-04-06","current":18.300526,"twenty":15.196482,"median":17.277551,"eighty":21.03417,"marketCap":11819852000},{"date":"2023-04-14","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.930383,"marketCap":12422564000},{"date":"2023-04-21","current":20.607532,"twenty":15.196482,"median":17.277251,"eighty":20.921431,"marketCap":13309890000},{"date":"2023-04-28","current":20.73714,"twenty":15.196482,"median":17.277251,"eighty":20.860741,"marketCap":13393600000},{"date":"2023-05-05","current":20.166868,"twenty":15.196482,"median":17.277251,"eighty":20.815064,"marketCap":13025276000},{"date":"2023-05-12","current":20.529768,"twenty":15.196482,"median":17.277251,"eighty":20.757405,"marketCap":13259664000},{"date":"2023-05-19","current":20.218711,"twenty":15.196482,"median":17.277251,"eighty":20.73714,"marketCap":13058760000},{"date":"2023-05-25","current":19.10409,"twenty":15.196482,"median":17.277551,"eighty":20.711218,"marketCap":12338854000},{"date":"2023-06-02","current":19.311461,"twenty":15.196482,"median":17.277251,"eighty":20.643764,"marketCap":12472790000},{"date":"2023-06-09","current":19.778047,"twenty":15.196482,"median":17.277251,"eighty":20.612768,"marketCap":12774146000},{"date":"2023-06-16","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.555597,"marketCap":12422564000},{"date":"2023-06-23","current":17.65249,"twenty":15.196482,"median":17.277251,"eighty":20.503847,"marketCap":11401302000},{"date":"2023-06-30","current":18.585661,"twenty":15.196482,"median":17.277251,"eighty":20.457785,"marketCap":12004014000},{"date":"2023-07-07","current":17.056297,"twenty":15.196482,"median":17.276952,"eighty":20.410811,"marketCap":11016236000},{"date":"2023-07-14","current":17.367354,"twenty":15.196482,"median":17.256123,"eighty":20.352694,"marketCap":11217140000},{"date":"2023-07-21","current":17.885783,"twenty":15.196482,"median":17.256123,"eighty":20.302801,"marketCap":11551980000},{"date":"2023-07-28","current":18.274604,"twenty":15.196482,"median":17.256123,"eighty":20.265606,"marketCap":11803110000},{"date":"2023-08-04","current":19.052247,"twenty":15.196482,"median":17.256123,"eighty":20.209777,"marketCap":12305370000},{"date":"2023-08-11","current":16.78337,"twenty":15.196482,"median":17.252603,"eighty":20.180411,"marketCap":11702658000},{"date":"2023-08-18","current":15.726906,"twenty":15.196482,"median":17.22174,"eighty":20.121679,"marketCap":10966010000},{"date":"2023-08-25","current":16.207117,"twenty":15.196482,"median":17.198699,"eighty":20.079626,"marketCap":11300850000},{"date":"2023-09-01","current":17.095507,"twenty":15.196482,"median":17.186497,"eighty":19.990068,"marketCap":11920304000},{"date":"2023-09-08","current":16.303159,"twenty":15.196482,"median":17.171363,"eighty":19.934439,"marketCap":11367818000},{"date":"2023-09-15","current":16.039043,"twenty":15.196482,"median":17.134062,"eighty":19.833134,"marketCap":11183656000},{"date":"2023-09-22","current":15.534822,"twenty":15.177681,"median":17.12915,"eighty":19.772944,"marketCap":10832074000},{"date":"2023-09-29","current":15.558832,"twenty":15.182381,"median":17.10814,"eighty":19.717266,"marketCap":10848816000},{"date":"2023-10-06","current":15.126643,"twenty":15.148938,"median":17.092235,"eighty":19.682869,"marketCap":10547460000},{"date":"2023-10-13","current":14.934558,"twenty":15.148938,"median":17.07005,"eighty":19.608008,"marketCap":10413524000},{"date":"2023-10-20","current":14.070179,"twenty":15.124543,"median":17.056297,"eighty":19.597245,"marketCap":9810812000},{"date":"2023-10-27","current":14.526379,"twenty":15.102697,"median":17.03179,"eighty":19.553952,"marketCap":10128910000},{"date":"2023-11-03","current":14.406326,"twenty":15.062985,"median":17.017157,"eighty":19.495298,"marketCap":10045200000},{"date":"2023-11-10","current":14.382316,"twenty":15.033391,"median":16.977061,"eighty":19.389225,"marketCap":10028458000},{"date":"2023-11-17","current":14.526379,"twenty":14.959135,"median":16.973991,"eighty":19.347768,"marketCap":10128910000},{"date":"2023-11-24","current":15.510811,"twenty":14.957334,"median":16.948291,"eighty":19.315918,"marketCap":10815332000},{"date":"2023-12-01","current":15.366748,"twenty":14.957334,"median":16.93306,"eighty":19.274342,"marketCap":10714880000},{"date":"2023-12-08","current":14.598411,"twenty":14.946568,"median":16.913106,"eighty":19.233697,"marketCap":10179136000},{"date":"2023-12-15","current":14.430337,"twenty":14.901046,"median":16.882553,"eighty":19.203493,"marketCap":10061942000},{"date":"2023-12-22","current":14.046168,"twenty":14.876056,"median":16.848926,"eighty":19.143527,"marketCap":9794070000},{"date":"2023-12-29","current":14.5744,"twenty":14.872998,"median":16.842378,"eighty":19.115092,"marketCap":10162394000},{"date":"2024-01-05","current":14.526379,"twenty":14.81607,"median":16.825847,"eighty":19.115092,"marketCap":10128910000},{"date":"2024-01-12","current":13.878094,"twenty":14.788168,"median":16.779995,"eighty":19.100027,"marketCap":9676876000},{"date":"2024-01-19","current":13.013715,"twenty":14.758149,"median":16.759075,"eighty":19.052247,"marketCap":9074164000},{"date":"2024-01-26","current":13.061736,"twenty":14.688122,"median":16.738187,"eighty":19.026097,"marketCap":9107648000},{"date":"2024-02-02","current":11.04485,"twenty":14.672012,"median":16.694566,"eighty":18.937683,"marketCap":7701320000},{"date":"2024-02-09","current":11.128887,"twenty":14.653154,"median":16.668067,"eighty":18.919223,"marketCap":7759917000},{"date":"2024-02-16","current":11.501051,"twenty":14.645179,"median":16.641568,"eighty":18.889354,"marketCap":8019418000},{"date":"2024-02-23","current":11.609098,"twenty":14.609146,"median":16.615068,"eighty":18.833917,"marketCap":8094757000},{"date":"2024-03-01","current":11.24894,"twenty":14.58358,"median":16.579247,"eighty":18.79577,"marketCap":7843627000},{"date":"2024-03-08","current":11.092871,"twenty":14.547094,"median":16.55951,"eighty":18.741527,"marketCap":7734804000},{"date":"2024-03-15","current":14.576634,"twenty":14.539248,"median":16.527412,"eighty":18.690295,"marketCap":7877111000},{"date":"2024-03-22","current":14.282313,"twenty":14.533143,"median":16.500298,"eighty":18.643729,"marketCap":7718062000},{"date":"2024-03-28","current":13.864067,"twenty":14.524191,"median":16.480725,"eighty":18.595737,"marketCap":7492045000},{"date":"2024-04-05","current":13.755633,"twenty":14.515437,"median":16.456072,"eighty":18.568555,"marketCap":7433448000},{"date":"2024-04-12","current":14.251332,"twenty":14.473958,"median":16.441087,"eighty":18.51607,"marketCap":7701320000},{"date":"2024-04-19","current":13.987992,"twenty":14.442463,"median":16.423338,"eighty":18.481976,"marketCap":7559013000},{"date":"2024-04-26","current":14.870955,"twenty":14.442275,"median":16.407291,"eighty":18.454636,"marketCap":8036160000},{"date":"2024-05-03","current":14.592125,"twenty":14.442275,"median":16.38843,"eighty":18.42541,"marketCap":7885482000},{"date":"2024-05-10","current":15.738427,"twenty":14.442275,"median":16.376574,"eighty":18.375924,"marketCap":8504936000},{"date":"2024-05-17","current":15.955295,"twenty":14.442275,"median":16.342401,"eighty":18.353013,"marketCap":8622130000},{"date":"2024-05-24","current":14.979389,"twenty":14.442275,"median":16.323119,"eighty":18.33282,"marketCap":8094757000},{"date":"2024-05-31","current":14.824483,"twenty":14.442275,"median":16.297077,"eighty":18.303065,"marketCap":8011047000},{"date":"2024-06-07","current":15.335672,"twenty":14.442275,"median":16.279903,"eighty":18.27927,"marketCap":8287290000},{"date":"2024-06-14","current":14.390747,"twenty":14.432806,"median":16.279149,"eighty":18.26001,"marketCap":7776659000},{"date":"2024-06-21","current":14.111917,"twenty":14.432312,"median":16.260871,"eighty":18.243183,"marketCap":7625981000},{"date":"2024-06-28","current":13.957011,"twenty":14.406113,"median":16.231128,"eighty":18.18593,"marketCap":7542271000},{"date":"2024-07-05","current":13.910539,"twenty":14.396117,"median":16.223228,"eighty":18.151353,"marketCap":7517158000},{"date":"2024-07-12","current":13.864067,"twenty":14.384387,"median":16.207117,"eighty":18.119501,"marketCap":7492045000},{"date":"2024-07-19","current":13.647199,"twenty":14.375245,"median":16.19985,"eighty":18.09105,"marketCap":7374851000},{"date":"2024-07-26","current":13.166991,"twenty":14.355387,"median":16.175477,"eighty":18.059537,"marketCap":7115350000},{"date":"2024-08-02","current":13.337388,"twenty":14.327444,"median":16.164766,"eighty":18.014784,"marketCap":7207431000},{"date":"2024-08-09","current":13.786615,"twenty":14.295088,"median":16.141555,"eighty":18.004809,"marketCap":7450190000},{"date":"2024-08-16","current":13.492294,"twenty":14.285898,"median":16.117746,"eighty":18.004809,"marketCap":7291141000},{"date":"2024-08-23","current":13.352878,"twenty":14.270039,"median":16.10624,"eighty":18.004809,"marketCap":7215802000},{"date":"2024-08-30","current":13.089539,"twenty":14.262263,"median":16.064561,"eighty":18.004809,"marketCap":7073495000},{"date":"2024-09-06","current":12.705536,"twenty":14.239945,"median":16.032083,"eighty":18.004809,"marketCap":6278250000},{"date":"2024-09-13","current":12.349781,"twenty":14.229498,"median":16.026787,"eighty":18.004809,"marketCap":6102459000},{"date":"2024-09-20","current":12.858002,"twenty":14.212614,"median":16.005584,"eighty":18.006973,"marketCap":6353589000},{"date":"2024-09-27","current":14.569015,"twenty":14.187588,"median":15.955714,"eighty":18.006973,"marketCap":7199060000},{"date":"2024-10-04","current":16.212264,"twenty":14.187588,"median":15.964068,"eighty":18.006973,"marketCap":8011047000},{"date":"2024-10-10","current":15.026414,"twenty":14.188479,"median":15.964068,"eighty":18.004809,"marketCap":7425077000},{"date":"2024-10-18","current":14.179378,"twenty":14.177132,"median":15.9477,"eighty":18.006973,"marketCap":7006527000},{"date":"2024-10-25","current":14.043852,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":6939559000},{"date":"2024-11-01","current":14.094675,"twenty":14.161624,"median":15.9477,"eighty":18.006973,"marketCap":6964672000},{"date":"2024-11-08","current":14.2302,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":7031640000},{"date":"2024-11-15","current":13.721979,"twenty":14.156921,"median":15.9477,"eighty":18.006973,"marketCap":6780510000},{"date":"2024-11-22","current":13.298461,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6571235000},{"date":"2024-11-29","current":13.942208,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6889333000},{"date":"2024-12-06","current":14.026912,"twenty":14.147843,"median":15.9477,"eighty":18.006973,"marketCap":6931188000},{"date":"2024-12-13","current":14.111615,"twenty":14.165517,"median":15.9477,"eighty":18.006973,"marketCap":6973043000},{"date":"2024-12-20","current":14.331845,"twenty":14.176156,"median":15.9477,"eighty":18.006973,"marketCap":7081866000},{"date":"2024-12-27","current":14.399607,"twenty":14.187588,"median":15.9477,"eighty":18.006973,"marketCap":7115350000},{"date":"2025-01-03","current":14.2302,"twenty":14.187588,"median":15.927919,"eighty":18.001414,"marketCap":7031640000},{"date":"2025-01-10","current":13.654216,"twenty":14.170612,"median":15.895504,"eighty":17.973487,"marketCap":6747026000},{"date":"2025-01-17","current":13.620335,"twenty":14.15351,"median":15.868708,"eighty":17.912686,"marketCap":6730284000},{"date":"2025-01-24","current":13.654216,"twenty":14.129319,"median":15.809982,"eighty":17.885783,"marketCap":6747026000},{"date":"2025-01-28","current":14.060793,"twenty":14.126705,"median":15.802789,"eighty":17.885783,"marketCap":6947930000},{"date":"2025-02-07","current":14.060793,"twenty":14.111257,"median":15.756683,"eighty":17.841059,"marketCap":6947930000},{"date":"2025-02-14","current":14.111615,"twenty":14.096426,"median":15.72089,"eighty":17.782898,"marketCap":6973043000},{"date":"2025-02-21","current":13.942208,"twenty":14.091194,"median":15.678729,"eighty":17.745346,"marketCap":6889333000},{"date":"2025-02-28","current":13.552572,"twenty":14.069503,"median":15.637792,"eighty":17.68469,"marketCap":6696800000},{"date":"2025-03-07","current":14.026912,"twenty":14.060793,"median":15.590807,"eighty":17.667428,"marketCap":6931188000},{"date":"2025-03-14","current":14.46737,"twenty":14.060793,"median":15.562095,"eighty":17.631396,"marketCap":7148834000},{"date":"2025-03-21","current":14.840066,"twenty":14.060793,"median":15.534547,"eighty":17.598938,"marketCap":7332996000},{"date":"2025-03-28","current":14.806185,"twenty":14.060793,"median":15.521559,"eighty":17.57847,"marketCap":7316254000},{"date":"2025-04-03","current":14.875367,"twenty":14.060793,"median":15.507004,"eighty":17.574334,"marketCap":7441819000},{"date":"2025-04-11","current":14.222792,"twenty":14.049576,"median":15.50467,"eighty":17.574334,"marketCap":7115350000},{"date":"2025-04-17","current":14.189327,"twenty":14.051955,"median":15.495469,"eighty":17.572444,"marketCap":7098608000},{"date":"2025-04-25","current":14.373386,"twenty":14.047197,"median":15.46279,"eighty":17.566107,"marketCap":7190689000},{"date":"2025-04-30","current":14.105663,"twenty":14.046168,"median":15.447245,"eighty":17.566107,"marketCap":7056753000}],"updateTime":1746102417648}}}