港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HSSP INTL

9.770

-0.130-1.31%

成交量：20.20萬

成交額：194.30萬

市值：17.98億

市盈率：-779.60

高：9.870

開：9.630

低：9.460

收：9.900

資料載入中...

總覽公司新聞公告

HSSP INTL(03626)：蔡昕玥獲委任法律程序文件代理人

智通财经网

【HSSP INTL(03626.HK)：蔡昕玥獲委任法律程序文件代理人】智通財經APP訊，HSSP INTL(03

HSSP INTL恢復公眾持股量水平

【執行董事陸肖馬增持hssp intl(03626.HK)1.4萬股每股作價約1.41港元】智通財經APP獲悉，香港聯

執行董事陸肖馬增持hssp intl(03626)1.4萬股每股作價約1.41港元

智通财经网

HSSP INTL盤中異動大幅下挫5.16%報9.920港元

HSSP INTL(03626)：要約人已接獲合共1.4萬股要約股份的有效接納

HSSP INTL盤中異動股價大漲6.48%

HSSP INTL(03626)委任葉長青、Pickett Heidi Verrill及黃偉慶為獨立非執行董事

HSSPINTL06月10日主力淨流出134.1萬元散戶資金買入

HSSP INTL(03626)股價上升5.725%，現價港幣$11.08

阿斯达克财经

HSSP INTL盤中異動早盤大幅下跌5.14%

HSSP INTL(03626)：陸肖馬及蔡昕玥獲委任為執行董事

HSSP INTL盤中異動早盤股價大漲5.15%

HSSPINTL05月23日遭主力拋售48萬元

HSSP INTL(03626)股價大幅下跌16.722%，現價港幣$10.06

阿斯达克财经

HSSP INTL盤中異動快速下挫8.94%報11.000港元

HSSP INTL(03626)股價大幅波動66.163%，現價港幣$10.4

阿斯达克财经

HSSP INTL(03626)股價大幅上升57.1%，現價港幣$10.4

阿斯达克财经

HSSP INTL盤中異動股價大跌6.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03626/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","market":"HK","secType":"STK","nameCN":"HSSP INTL","latestPrice":9.77,"timestamp":1751011733028,"preClose":9.9,"halted":0,"volume":202000,"delay":0,"floatShares":184000000,"shares":184000000,"eps":-0.012532,"marketStatus":"休市中","change":-0.13,"latestTime":"06-27 16:08:53","open":9.63,"high":9.87,"low":9.46,"amount":1942960,"amplitude":0.041414,"askPrice":9.77,"askSize":2000,"bidPrice":9.58,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.014548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1463500800000,"exchange":"SEHK","adjPreClose":9.9,"dividendRate":0.011259,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.043388429159232,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","floatShares":184000000,"roa":"-1.39%","roe":"6.94%","lyrEps":-0.012532,"volumeRatio":1.043388429159232,"shares":184000000,"dividePrice":0.11,"high":9.87,"amplitude":0.041414,"preClose":9.9,"low":9.46,"week52Low":0.238,"pbRate":"42.91","psRate":"20.30","week52High":20.804,"institutionHeld":0,"latestPrice":9.77,"committee":0.333333,"eps":-0.012532,"divideRate":0.011259,"volume":202000,"delay":0,"ttmEps":0.014548,"open":9.63,"prevYearClose":0.381,"prevWeekClose":9.99,"prevMonthClose":11.68,"prevQuarterClose":1.654,"fiveDayClose":9.99,"twentyDayClose":11.68,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03626\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544312187","title":"HSSP INTL(03626)：蔡昕玥獲委任法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312187","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312187?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:12","pubTimestamp":1750417979,"startTime":"0","endTime":"0","summary":"HSSP \nINTL(03626)发布公告，冯家柱先生已不再为(i)香港法例第62...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1157","INTL","03626"],"gpt_icon":0},{"id":"2544121348","title":"【HSSP INTL(03626.HK)：蔡昕玥獲委任法律程序文件代理人】智通財經APP訊，HSSP \n\nINTL(03","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:12","pubTimestamp":1750417979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1157","03626","INTL"],"gpt_icon":0},{"id":"2544312132","title":"HSSP INTL恢復公眾持股量水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312132","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:05","pubTimestamp":1750417504,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨HSSP INTL(03626.HK)公告，公司已获告知，要约人于2025年6月20日于市场上出售合共14,000股股份，占已发行股份总数约0.008%。因此，相应的14,000股股份现由公众人士持有。紧随上述出售事项后及截至本公告日期，公众人士持有的股份总数为46,000,000股，占已发行股份总数的25%。因此，公司公众持股量已恢复至上市规则第8.08(1)(a)条规定的最低百分比25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201905229524a976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201905229524a976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2544971908","title":"【執行董事陸肖馬增持hssp intl(03626.HK)1.4萬股 每股作價約1.41港元】智通財經APP獲悉，香港聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:59","pubTimestamp":1750244353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2544497146","title":"執行董事陸肖馬增持hssp intl(03626)1.4萬股 每股作價約1.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497146","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497146?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:59","pubTimestamp":1750244353,"startTime":"0","endTime":"0","summary":"6月16日，执行董事陆肖马增持hssp intl(03626)1.4万股，每股作价1.414港元，总金额约为1.98万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250618/20250618185948_61620.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250618/20250618185948_61620.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2544947237","title":"HSSP INTL盤中異動 大幅下挫5.16%報9.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947237?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:08","pubTimestamp":1750226931,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时08分，HSSP INTL股票出现异动，股价快速下跌5.16%。截至发稿，该股报9.920港元/股，成交量47万股，换手率0.26%，振幅8.99%。资金方面，该股资金流入116.528万港元，流出334.264万港元。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，中宝新材、HM INTL HLDGS、嘉耀控股涨幅较大，振幅较大的相关个股有星光集团、HSSP INTL、中宝新材，振幅分别为8.70%、8.41%、7.81%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140851952153c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140851952153c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2543192679","title":"HSSP INTL(03626)：要約人已接獲合共1.4萬股要約股份的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2543192679","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543192679?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:54","pubTimestamp":1750071251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)及要约人Wade Investment SPC Ltd联合公布，要约已于2025年6月16日(星期一)下午四时正截止，要约人并无修订或将要约延期。于2025年6月16日(星期一)(即截止日期)下午四时正，要约人已接获要约项下涉及合共1.4万股要约股份(占本公司于本联合公告日期的全部已发行股本约0.008%)的有效接纳。紧随要约截止后，经计及要约项下涉及1.4万股要约股份的有效接纳，要约人及其一致行动人士于 1.38亿股股份中拥有权益，相当于本公司于本联合公告日期的全部已发行股本约75.008%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1157","03626"],"gpt_icon":0},{"id":"2543648483","title":"HSSP INTL盤中異動 股價大漲6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648483?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:39","pubTimestamp":1750037949,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时39分，HSSP INTL股票出现异动，股价急速拉升6.48%。截至发稿，该股报11.500港元/股，成交量4.2万股，换手率0.02%，振幅6.48%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、星光集团、盛龙锦秀国际涨幅较大，振幅较大的相关个股有易和国际控股、HSSP INTL、中宝新材，振幅分别为3.76%、2.78%、1.64%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093909978125f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093909978125f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2543687682","title":"HSSP INTL(03626)委任葉長青、Pickett Heidi Verrill及黃偉慶為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687682","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687682?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:04","pubTimestamp":1749819884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)公布，叶长青先生已获委任为公司独立非执行董事以及审核委员会、提名委员会及薪酬委员会各自的成员;Pickett Heidi Verrill已获委任为公司独立非执行董事以及审核委员会及提名委员会各自的成员;及黄伟庆先生已获委任为公司独立非执行董事以及审核委员会及薪酬委员会各自的成员，自2025年6月13日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","03626","INTL"],"gpt_icon":0},{"id":"2542318691","title":"HSSPINTL06月10日主力淨流出134.1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318691?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543342,"startTime":"0","endTime":"0","summary":"06月10日, HSSPINTL股价跌15.34%，报收11.48元，成交金额1954.0万元，换手率0.87%，振幅19.17%，量比2.27。HSSPINTL今日主力资金净流出134.1万元，上一交易日主力净流入131.6万元。该股近5个交易日上涨3.61%，主力资金累计净流出2.5万元；近20日主力资金累计净流出579.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173950a4a1b758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173950a4a1b758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2542733808","title":"HSSP INTL(03626)股價上升5.725%，現價港幣$11.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733808?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 15:00","pubTimestamp":1749452400,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在下午03:00比前收市价上升5.725%，现股价为港币$11.08。至目前为止，今日最高价为$11.08，而最低价为$10.1。总成交量为15.2万股，总成交金额为港币$159.644万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506095320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2540398759","title":"HSSP INTL盤中異動 早盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540398759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540398759?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:51","pubTimestamp":1748829089,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时51分，HSSP INTL股票出现异动，股价快速跳水5.14%。截至发稿，该股报11.080港元/股，成交量6万股，换手率0.03%，振幅8.05%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，万成集团股份、狮子山集团、易和国际控股涨幅较大，振幅较大的相关个股有HSSP INTL、冠均国际控股、嘉耀控股，振幅分别为8.05%、1.48%、0.75%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095129976df79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095129976df79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2538055811","title":"HSSP INTL(03626)：陸肖馬及蔡昕玥獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055811","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 20:00","pubTimestamp":1748260801,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HSSP INTL(03626)发布公告，陆肖马先生及蔡昕玥女士已获委任为执行董事，自2025年5月26日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","INTL","03626"],"gpt_icon":0},{"id":"2538420781","title":"HSSP INTL盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:32","pubTimestamp":1748223140,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时32分，HSSP INTL股票出现波动，股价急速上涨5.15%。截至发稿，该股报10.200港元/股，成交量6000股，换手率0.00%，振幅1.03%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、万成集团股份、狮子山集团涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、盛龙锦秀国际，振幅分别为1.03%、0.00%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093220aa2c98c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093220aa2c98c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2537182835","title":"HSSPINTL05月23日遭主力拋售48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182835","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日, HSSPINTL股价跌19.70%，报收9.70元，成交金额3582.9万元，换手率1.59%，振幅48.68%，量比2.43。HSSPINTL今日主力资金净流出48万元，上一交易日主力净流出69.8万元。该股近5个交易日上涨24.36%，主力资金累计净流出117.8万元；近20日主力资金累计净流出1495.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173345a4897811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173345a4897811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0},{"id":"2537790492","title":"HSSP INTL(03626)股價大幅下跌16.722%，現價港幣$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537790492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:25","pubTimestamp":1747981500,"startTime":"0","endTime":"0","summary":"[下跌股]HSSP INTL(03626) 股价在下午02:25比前收市价大幅下跌16.722%，现股价为港币$10.06。至目前为止，今日最高价为$15.58，而最低价为$10.06。总成交量为233.4万股，总成交金额为港币$2.982千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505231129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2537974502","title":"HSSP INTL盤中異動 快速下挫8.94%報11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:38","pubTimestamp":1747964304,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时38分，HSSP INTL股票出现异动，股价快速下挫8.94%。截至发稿，该股报11.000港元/股，成交量6.6万股，换手率0.04%，振幅11.59%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、盛龙锦秀国际、巨京控股涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、盛龙锦秀国际，振幅分别为11.59%、0.00%、0.00%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093824a6e98bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093824a6e98bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2537743995","title":"HSSP INTL(03626)股價大幅波動66.163%，現價港幣$10.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537743995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537743995?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:35","pubTimestamp":1747892100,"startTime":"0","endTime":"0","summary":"[异动股]HSSP INTL(03626) 股价在下午01:35出现大幅波动66.163%，现股价为港币$10.4，比前收市价上升57.1%。至目前为止，今日最高价为$10.4，而最低价为$6.02。总成交量为183.6万股，总成交金额为港币$1.564千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052273/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2537717995","title":"HSSP INTL(03626)股價大幅上升57.1%，現價港幣$10.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537717995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537717995?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:35","pubTimestamp":1747892100,"startTime":"0","endTime":"0","summary":"[上升股]HSSP INTL(03626) 股价在下午01:35比前收市价大幅上升57.1%，现股价为港币$10.4。至目前为止，今日最高价为$10.4，而最低价为$6.02。总成交量为183.6万股，总成交金额为港币$1.564千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2537675358","title":"HSSP INTL盤中異動 股價大跌6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:59","pubTimestamp":1747792782,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时59分，HSSP INTL股票出现波动，股价急速下挫6.46%。截至发稿，该股报6.800港元/股，成交量3.8万股，换手率0.02%，振幅5.64%。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，TEAMWAY INTL GP、隽思集团、狮子山集团涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、HSSP INTL、嘉耀控股，振幅分别为58.08%、5.64%、2.53%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109594294fd53d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109594294fd53d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03626\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03626","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"HSSP INTL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-14"},{"date":"2025-02-28","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"03626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-14","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03626","date":"2025-06-26","current":680.463205,"percent":0.971614,"low":-62.225228,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"high":1216.58573,"avg":29.888455,"sd":160.84388,"marketCap":1821600000},"quantilePoints":[{"date":"2020-07-03","current":268.423529,"twenty":77.357357,"median":268.423529,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-10","current":268.423529,"twenty":77.799399,"median":268.423529,"eighty":284.875294,"marketCap":114080000},{"date":"2020-07-17","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":281.411765,"marketCap":114080000},{"date":"2020-07-24","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":279.68,"marketCap":114080000},{"date":"2020-07-31","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-07","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-14","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-21","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-28","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-09-04","current":290.070588,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":123280000},{"date":"2020-09-11","current":255.435294,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":108560000},{"date":"2020-09-18","current":251.105882,"twenty":111.277584,"median":261.929412,"eighty":272.752941,"marketCap":106720000},{"date":"2020-09-25","current":-8.806093,"twenty":111.277584,"median":259.764706,"eighty":272.752941,"marketCap":85560000},{"date":"2020-09-30","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-09","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-16","current":-8.900782,"twenty":77.357357,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-23","current":-8.143269,"twenty":76.252252,"median":259.764706,"eighty":269.289411,"marketCap":79120000},{"date":"2020-10-30","current":-8.143269,"twenty":75.147147,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-06","current":-8.143269,"twenty":74.263063,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-13","current":-8.04858,"twenty":72.052853,"median":259.764706,"eighty":268.423529,"marketCap":78200000},{"date":"2020-11-20","current":-7.95389,"twenty":70.284685,"median":259.764706,"eighty":268.423529,"marketCap":77280000},{"date":"2020-11-27","current":-8.427336,"twenty":68.516517,"median":259.764706,"eighty":268.423529,"marketCap":81880000},{"date":"2020-12-04","current":-8.995471,"twenty":-7.613009,"median":259.764706,"eighty":268.423529,"marketCap":87400000},{"date":"2020-12-11","current":-7.291066,"twenty":-7.95389,"median":259.764706,"eighty":268.423529,"marketCap":70840000},{"date":"2020-12-18","current":-7.859201,"twenty":-7.95389,"median":257.6,"eighty":268.423529,"marketCap":76360000},{"date":"2020-12-24","current":-7.764512,"twenty":-7.95389,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2020-12-31","current":-7.764512,"twenty":-7.934952,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2021-01-08","current":-6.81762,"twenty":-7.764512,"median":-6.91231,"eighty":-6.81762,"marketCap":66240000},{"date":"2021-01-15","current":-6.533553,"twenty":-7.764512,"median":-6.81762,"eighty":-6.81762,"marketCap":63480000},{"date":"2021-01-22","current":-7.196377,"twenty":-7.423631,"median":-6.81762,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-01-29","current":-7.196377,"twenty":-7.196377,"median":-7.101688,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-02-05","current":-8.711404,"twenty":-7.764512,"median":-7.196377,"eighty":-6.81762,"marketCap":84640000},{"date":"2021-02-11","current":-8.522026,"twenty":-8.21902,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-19","current":-8.522026,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-26","current":-7.097396,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":73600000},{"date":"2021-03-05","current":-7.807136,"twenty":-8.522026,"median":-7.575134,"eighty":-6.836558,"marketCap":80960000},{"date":"2021-03-12","current":-7.540984,"twenty":-8.522026,"median":-7.602417,"eighty":-6.949327,"marketCap":78200000},{"date":"2021-03-19","current":-8.783028,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":91080000},{"date":"2021-03-26","current":-7.186114,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":74520000},{"date":"2021-04-01","current":-6.919961,"twenty":-8.522026,"median":-7.575134,"eighty":-7.097396,"marketCap":71760000},{"date":"2021-04-09","current":-6.387657,"twenty":-8.522026,"median":-7.540984,"eighty":-6.919961,"marketCap":66240000},{"date":"2021-04-16","current":-7.984571,"twenty":-8.465705,"median":-7.540984,"eighty":-6.916901,"marketCap":82800000},{"date":"2021-04-23","current":-6.565092,"twenty":-8.215236,"median":-7.540984,"eighty":-6.825794,"marketCap":68080000},{"date":"2021-04-30","current":-7.008679,"twenty":-8.073288,"median":-7.41901,"eighty":-6.879884,"marketCap":72680000},{"date":"2021-05-07","current":-7.363549,"twenty":-8.073288,"median":-7.452266,"eighty":-6.916901,"marketCap":76360000},{"date":"2021-05-14","current":-7.363549,"twenty":-8.020058,"median":-7.363549,"eighty":-6.919961,"marketCap":76360000},{"date":"2021-05-21","current":-7.363549,"twenty":-7.984571,"median":-7.363549,"eighty":-6.955448,"marketCap":76360000},{"date":"2021-05-28","current":-7.629701,"twenty":-7.949084,"median":-7.363549,"eighty":-7.008679,"marketCap":79120000},{"date":"2021-06-04","current":-7.540984,"twenty":-7.860366,"median":-7.41901,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-11","current":-7.540984,"twenty":-7.807136,"median":-7.540984,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-18","current":-7.452266,"twenty":-7.807136,"median":-7.452266,"eighty":-7.026422,"marketCap":77280000},{"date":"2021-06-25","current":-7.984571,"twenty":-7.966827,"median":-7.540984,"eighty":-7.026422,"marketCap":82800000},{"date":"2021-07-02","current":-11.178399,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":115920000},{"date":"2021-07-09","current":-8.871745,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":92000000},{"date":"2021-07-16","current":-15.614272,"twenty":-8.516876,"median":-7.540984,"eighty":-7.097396,"marketCap":161920000},{"date":"2021-07-23","current":-15.436837,"twenty":-8.522026,"median":-7.540984,"eighty":-7.101688,"marketCap":160080000},{"date":"2021-07-30","current":-13.307618,"twenty":-8.522026,"median":-7.558059,"eighty":-7.101688,"marketCap":138000000},{"date":"2021-08-06","current":-14.194793,"twenty":-8.783028,"median":-7.629701,"eighty":-7.186114,"marketCap":147200000},{"date":"2021-08-13","current":-14.727097,"twenty":-8.995471,"median":-7.629701,"eighty":-7.186114,"marketCap":152720000},{"date":"2021-08-20","current":-14.904532,"twenty":-10.646095,"median":-7.629701,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-08-27","current":-14.017358,"twenty":-13.130183,"median":-7.629701,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-03","current":-14.017358,"twenty":-13.839923,"median":-7.764512,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-10","current":-14.194793,"twenty":-14.017358,"median":-7.764512,"eighty":-7.196377,"marketCap":147200000},{"date":"2021-09-17","current":-14.017358,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-24","current":-51.646939,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":152720000},{"date":"2021-09-30","current":-52.269192,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-10-08","current":-50.402435,"twenty":-14.194793,"median":-7.940212,"eighty":-7.196377,"marketCap":149040000},{"date":"2021-10-15","current":-50.402435,"twenty":-14.194793,"median":-7.984571,"eighty":-7.227759,"marketCap":149040000},{"date":"2021-10-22","current":-50.402435,"twenty":-14.301254,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-10-29","current":-50.402435,"twenty":-14.549662,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-11-05","current":-46.668921,"twenty":-14.727097,"median":-8.073288,"eighty":-7.274831,"marketCap":138000000},{"date":"2021-11-12","current":-51.646939,"twenty":-14.833558,"median":-8.519451,"eighty":-7.310318,"marketCap":152720000},{"date":"2021-11-19","current":-51.646939,"twenty":-15.010993,"median":-8.522026,"eighty":-7.363549,"marketCap":152720000},{"date":"2021-11-26","current":-49.15793,"twenty":-15.543298,"median":-8.522026,"eighty":-7.363549,"marketCap":145360000},{"date":"2021-12-03","current":-49.780183,"twenty":-43.55766,"median":-8.522026,"eighty":-7.363549,"marketCap":147200000},{"date":"2021-12-10","current":-37.335137,"twenty":-46.046669,"median":-8.711404,"eighty":-7.363549,"marketCap":110400000},{"date":"2021-12-17","current":-36.090632,"twenty":-46.046669,"median":-8.783028,"eighty":-7.363549,"marketCap":106720000},{"date":"2021-12-24","current":-33.601623,"twenty":-45.051065,"median":-8.933608,"eighty":-7.363549,"marketCap":99360000},{"date":"2021-12-31","current":-33.601623,"twenty":-43.55766,"median":-9.335823,"eighty":-7.363549,"marketCap":99360000},{"date":"2022-01-07","current":-29.245857,"twenty":-33.601623,"median":-33.601623,"eighty":-33.601623,"marketCap":86480000},{"date":"2022-01-14","current":-31.112614,"twenty":-33.601623,"median":-33.601623,"eighty":-29.619209,"marketCap":92000000},{"date":"2022-01-21","current":-30.490362,"twenty":-33.601623,"median":-31.112614,"eighty":-29.86811,"marketCap":90160000},{"date":"2022-01-28","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.241461,"marketCap":90160000},{"date":"2022-02-04","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-11","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-18","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-25","current":-33.091045,"twenty":-33.091045,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-04","current":-34.469839,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":92000000},{"date":"2022-03-11","current":-34.125141,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":91080000},{"date":"2022-03-18","current":-33.091045,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-25","current":-32.746347,"twenty":-33.601623,"median":-31.112614,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-01","current":-32.05695,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":85560000},{"date":"2022-04-08","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-14","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-22","current":-32.746347,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-29","current":-32.401649,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-06","current":-32.401649,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-13","current":-33.780442,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-20","current":-33.780442,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-27","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-02","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-10","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-17","current":-32.401649,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-06-24","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-06-30","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-08","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-15","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-22","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-29","current":-34.469839,"twenty":-33.780442,"median":-33.435744,"eighty":-30.863713,"marketCap":92000000},{"date":"2022-08-05","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-12","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-19","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.679216,"marketCap":101200000},{"date":"2022-08-26","current":-43.431997,"twenty":-34.125141,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-02","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-09","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-16","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-23","current":-28.307692,"twenty":-34.883477,"median":-33.435744,"eighty":-32.05695,"marketCap":108560000},{"date":"2022-09-30","current":-27.34811,"twenty":-34.469839,"median":-33.435744,"eighty":-31.490348,"marketCap":104880000},{"date":"2022-10-07","current":-28.307692,"twenty":-34.469839,"median":-33.435744,"eighty":-30.614812,"marketCap":108560000},{"date":"2022-10-14","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-21","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-28","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-04","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-11","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-18","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-29.86811,"marketCap":110400000},{"date":"2022-11-25","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-28.787484,"marketCap":110400000},{"date":"2022-12-02","current":-28.307692,"twenty":-34.400899,"median":-33.435744,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-09","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-16","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-23","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-30","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2023-01-06","current":-28.307692,"twenty":-33.918322,"median":-32.746347,"eighty":-28.310564,"marketCap":108560000},{"date":"2023-01-13","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-20","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-27","current":-28.307692,"twenty":-33.780442,"median":-32.573998,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-03","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-10","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-17","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-24","current":-6.677328,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-03-03","current":-7.356378,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":119600000},{"date":"2023-03-10","current":-7.243203,"twenty":-7.243203,"median":-7.243203,"eighty":-7.243203,"marketCap":117760000},{"date":"2023-03-17","current":-7.243203,"twenty":-28.787484,"median":14.329767,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-24","current":-7.243203,"twenty":-28.787484,"median":14.185022,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-31","current":-6.337803,"twenty":-28.787484,"median":-6.36273,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-06","current":-6.337803,"twenty":-28.787484,"median":-6.337803,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-14","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-21","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-28","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-05-05","current":-6.564153,"twenty":-28.787484,"median":-6.533553,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-12","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-19","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-25","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-06-02","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-09","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-16","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-23","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-30","current":-4.979702,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":80960000},{"date":"2023-07-07","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-14","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-21","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-28","current":-4.640177,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":75440000},{"date":"2023-08-04","current":-4.470415,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":72680000},{"date":"2023-08-11","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-18","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-25","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-01","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-08","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-15","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-22","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2023-09-29","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-10-06","current":-2.055074,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2023-10-13","current":-1.913345,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2023-10-20","current":-1.771616,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2023-10-27","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2023-11-03","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-10","current":-2.3031,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":59800000},{"date":"2023-11-17","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-24","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-01","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-08","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-15","current":-2.232236,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":57960000},{"date":"2023-12-22","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-29","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-05","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-12","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-19","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-26","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2024-02-02","current":-2.019642,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":52440000},{"date":"2024-02-09","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-16","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-23","current":-3.009486,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":55200000},{"date":"2024-03-01","current":-3.210119,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2024-03-08","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-03-15","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-22","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-28","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-05","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-12","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-19","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-04-26","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-03","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-10","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-05-17","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-24","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-31","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-06-07","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-06-14","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-21","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-28","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-05","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-12","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-19","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-07-26","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-02","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-09","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-16","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-23","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-30","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2024-09-06","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-13","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-20","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-27","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":-1.771616,"marketCap":46000000},{"date":"2024-10-04","current":-28.041754,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":67160000},{"date":"2024-10-10","current":-27.65762,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":66240000},{"date":"2024-10-18","current":-27.65762,"twenty":-28.787484,"median":-6.70013,"eighty":-2.019642,"marketCap":66240000},{"date":"2024-10-25","current":-27.65762,"twenty":-28.787484,"median":-6.81762,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-01","current":-27.65762,"twenty":-28.787484,"median":-6.916135,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-08","current":-27.65762,"twenty":-28.787484,"median":-7.008679,"eighty":-2.090506,"marketCap":66240000},{"date":"2024-11-15","current":-28.326106,"twenty":-28.787484,"median":-7.099542,"eighty":-2.161371,"marketCap":65320000},{"date":"2024-11-22","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.232236,"marketCap":65320000},{"date":"2024-11-29","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.267668,"marketCap":65320000},{"date":"2024-12-06","current":-28.326106,"twenty":-28.787484,"median":-7.243203,"eighty":-2.3031,"marketCap":65320000},{"date":"2024-12-13","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-20","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-27","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-03","current":-27.927147,"twenty":-28.787484,"median":-7.274831,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-10","current":-27.927147,"twenty":-28.787484,"median":-7.356378,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-17","current":-26.33131,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":60720000},{"date":"2025-01-24","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-01-28","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-02-07","current":-27.927147,"twenty":-28.787484,"median":-7.452266,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-02-14","current":-30.719861,"twenty":-28.879159,"median":-7.540984,"eighty":-2.373965,"marketCap":70840000},{"date":"2025-02-21","current":-31.916739,"twenty":-29.86811,"median":-7.540984,"eighty":-2.409397,"marketCap":73600000},{"date":"2025-02-28","current":-35.906331,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":82800000},{"date":"2025-03-07","current":34.366829,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":92000000},{"date":"2025-03-14","current":39.178185,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":104880000},{"date":"2025-03-21","current":41.240194,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":110400000},{"date":"2025-03-28","current":72.17034,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":193200000},{"date":"2025-04-03","current":109.973851,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":294400000},{"date":"2025-04-11","current":272.872619,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":730480000},{"date":"2025-04-17","current":1216.58573,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":3256800000},{"date":"2025-04-25","current":941.651102,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":2520800000},{"date":"2025-05-02","current":845.423982,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":2263200000},{"date":"2025-05-09","current":577.362719,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1545600000},{"date":"2025-05-16","current":536.122525,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1435200000},{"date":"2025-05-23","current":666.716474,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1784800000},{"date":"2025-05-30","current":802.809115,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":2149120000},{"date":"2025-06-06","current":720.328726,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1928320000},{"date":"2025-06-13","current":742.323496,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1987200000},{"date":"2025-06-20","current":686.649234,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1838160000},{"date":"2025-06-26","current":680.463205,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":1821600000}],"updateTime":1751058778316}}}