港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HSSP INTL

8.850

-0.470-5.04%

成交量：77.60萬

成交額：690.08萬

市值：16.28億

市盈率：-706.19

高：9.600

開：9.550

低：8.500

收：9.320

資料載入中...

總覽公司新聞公告

HSSP INTL股價飆升14.71% 市值漲1055.59萬港元

HSSP INTL盤中異動大幅拉昇8.45%

HSSP INTL盤中異動早盤急速下跌5.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03626/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","market":"HK","secType":"STK","nameCN":"HSSP INTL","latestPrice":8.85,"timestamp":1752653287016,"preClose":9.32,"halted":0,"volume":776000,"delay":0,"floatShares":184000000,"shares":184000000,"eps":-0.012532,"marketStatus":"已收盤","change":-0.47,"latestTime":"07-16 16:08:07","open":9.55,"high":9.6,"low":8.5,"amount":6900840,"amplitude":0.118026,"askPrice":8.85,"askSize":2000,"bidPrice":8.68,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.014548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1463500800000,"exchange":"SEHK","adjPreClose":9.32,"dividendRate":0.012203,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":8.858448,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","floatShares":184000000,"roa":"-1.39%","roe":"6.94%","lyrEps":-0.012532,"volumeRatio":8.858448,"shares":184000000,"dividePrice":0.108,"high":9.6,"amplitude":0.118026,"preClose":9.32,"low":8.5,"week52Low":0.238,"pbRate":"38.87","psRate":"18.39","week52High":20.804,"institutionHeld":0,"latestPrice":8.85,"eps":-0.012532,"divideRate":0.012203,"volume":776000,"delay":0,"ttmEps":0.014548,"open":9.55,"prevYearClose":0.381,"prevWeekClose":9.92,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":9.69,"twentyDayClose":10.46,"sixtyDayClose":11.373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03626\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512246221","title":"HSSP INTL股價飆升14.71% 市值漲1055.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:48","pubTimestamp":1739947732,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时48分，HSSP INTL股票出现异动，股价快速上涨14.71%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3900港元，流出0港元。HSSP INTL股票所在的印刷及包装行业中，整体跌幅为0.01%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144852a24b8017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144852a24b8017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2511872936","title":"HSSP INTL盤中異動 大幅拉昇8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:58","pubTimestamp":1739505517,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时58分，HSSP INTL股票出现波动，股价快速上涨8.45%。截至发稿，该股报0.385港元/股，成交量6000股，换手率0.00%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，伟立控股、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有华禧控股、EPRINT集团、伟立控股，振幅分别为5.66%、5.45%、4.27%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115837abce6031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115837abce6031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","03626"],"gpt_icon":0},{"id":"2503652738","title":"HSSP INTL盤中異動 早盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:50","pubTimestamp":1736905816,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时50分，HSSP INTL股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.330港元/股，成交量3万股，换手率0.02%，振幅0.00%。HSSP INTL股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，易和国际控股、济丰包装、澳狮环球涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、纷美包装，振幅分别为7.35%、3.33%、1.95%。HSSP INTL公司简介：Hang Sang  International Holding Company Limited是一家投资控股公司。其子公司包括Hang Sang  Holding Limited、Hang Sang  Press Company Limited和A W Printing & Packaging Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095017a2225436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095017a2225436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03626","BK1157"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03626\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03626","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"HSSP INTL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-14"},{"date":"2025-02-28","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"03626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-14","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03626","date":"2025-07-15","current":640.597684,"percent":0.961071,"low":-62.225228,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"high":1216.58573,"avg":33.638547,"sd":170.576732,"marketCap":1714880000},"quantilePoints":[{"date":"2020-07-17","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":281.411765,"marketCap":114080000},{"date":"2020-07-24","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":279.68,"marketCap":114080000},{"date":"2020-07-31","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-07","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-14","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-21","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-28","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-09-04","current":290.070588,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":123280000},{"date":"2020-09-11","current":255.435294,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":108560000},{"date":"2020-09-18","current":251.105882,"twenty":111.277584,"median":261.929412,"eighty":272.752941,"marketCap":106720000},{"date":"2020-09-25","current":-8.806093,"twenty":111.277584,"median":259.764706,"eighty":272.752941,"marketCap":85560000},{"date":"2020-09-30","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-09","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-16","current":-8.900782,"twenty":77.357357,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-23","current":-8.143269,"twenty":76.252252,"median":259.764706,"eighty":269.289411,"marketCap":79120000},{"date":"2020-10-30","current":-8.143269,"twenty":75.147147,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-06","current":-8.143269,"twenty":74.263063,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-13","current":-8.04858,"twenty":72.052853,"median":259.764706,"eighty":268.423529,"marketCap":78200000},{"date":"2020-11-20","current":-7.95389,"twenty":70.284685,"median":259.764706,"eighty":268.423529,"marketCap":77280000},{"date":"2020-11-27","current":-8.427336,"twenty":68.516517,"median":259.764706,"eighty":268.423529,"marketCap":81880000},{"date":"2020-12-04","current":-8.995471,"twenty":-7.613009,"median":259.764706,"eighty":268.423529,"marketCap":87400000},{"date":"2020-12-11","current":-7.291066,"twenty":-7.95389,"median":259.764706,"eighty":268.423529,"marketCap":70840000},{"date":"2020-12-18","current":-7.859201,"twenty":-7.95389,"median":257.6,"eighty":268.423529,"marketCap":76360000},{"date":"2020-12-24","current":-7.764512,"twenty":-7.95389,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2020-12-31","current":-7.764512,"twenty":-7.934952,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2021-01-08","current":-6.81762,"twenty":-7.764512,"median":-6.91231,"eighty":-6.81762,"marketCap":66240000},{"date":"2021-01-15","current":-6.533553,"twenty":-7.764512,"median":-6.81762,"eighty":-6.81762,"marketCap":63480000},{"date":"2021-01-22","current":-7.196377,"twenty":-7.423631,"median":-6.81762,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-01-29","current":-7.196377,"twenty":-7.196377,"median":-7.101688,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-02-05","current":-8.711404,"twenty":-7.764512,"median":-7.196377,"eighty":-6.81762,"marketCap":84640000},{"date":"2021-02-11","current":-8.522026,"twenty":-8.21902,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-19","current":-8.522026,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-26","current":-7.097396,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":73600000},{"date":"2021-03-05","current":-7.807136,"twenty":-8.522026,"median":-7.575134,"eighty":-6.836558,"marketCap":80960000},{"date":"2021-03-12","current":-7.540984,"twenty":-8.522026,"median":-7.602417,"eighty":-6.949327,"marketCap":78200000},{"date":"2021-03-19","current":-8.783028,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":91080000},{"date":"2021-03-26","current":-7.186114,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":74520000},{"date":"2021-04-01","current":-6.919961,"twenty":-8.522026,"median":-7.575134,"eighty":-7.097396,"marketCap":71760000},{"date":"2021-04-09","current":-6.387657,"twenty":-8.522026,"median":-7.540984,"eighty":-6.919961,"marketCap":66240000},{"date":"2021-04-16","current":-7.984571,"twenty":-8.465705,"median":-7.540984,"eighty":-6.916901,"marketCap":82800000},{"date":"2021-04-23","current":-6.565092,"twenty":-8.215236,"median":-7.540984,"eighty":-6.825794,"marketCap":68080000},{"date":"2021-04-30","current":-7.008679,"twenty":-8.073288,"median":-7.41901,"eighty":-6.879884,"marketCap":72680000},{"date":"2021-05-07","current":-7.363549,"twenty":-8.073288,"median":-7.452266,"eighty":-6.916901,"marketCap":76360000},{"date":"2021-05-14","current":-7.363549,"twenty":-8.020058,"median":-7.363549,"eighty":-6.919961,"marketCap":76360000},{"date":"2021-05-21","current":-7.363549,"twenty":-7.984571,"median":-7.363549,"eighty":-6.955448,"marketCap":76360000},{"date":"2021-05-28","current":-7.629701,"twenty":-7.949084,"median":-7.363549,"eighty":-7.008679,"marketCap":79120000},{"date":"2021-06-04","current":-7.540984,"twenty":-7.860366,"median":-7.41901,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-11","current":-7.540984,"twenty":-7.807136,"median":-7.540984,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-18","current":-7.452266,"twenty":-7.807136,"median":-7.452266,"eighty":-7.026422,"marketCap":77280000},{"date":"2021-06-25","current":-7.984571,"twenty":-7.966827,"median":-7.540984,"eighty":-7.026422,"marketCap":82800000},{"date":"2021-07-02","current":-11.178399,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":115920000},{"date":"2021-07-09","current":-8.871745,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":92000000},{"date":"2021-07-16","current":-15.614272,"twenty":-8.516876,"median":-7.540984,"eighty":-7.097396,"marketCap":161920000},{"date":"2021-07-23","current":-15.436837,"twenty":-8.522026,"median":-7.540984,"eighty":-7.101688,"marketCap":160080000},{"date":"2021-07-30","current":-13.307618,"twenty":-8.522026,"median":-7.558059,"eighty":-7.101688,"marketCap":138000000},{"date":"2021-08-06","current":-14.194793,"twenty":-8.783028,"median":-7.629701,"eighty":-7.186114,"marketCap":147200000},{"date":"2021-08-13","current":-14.727097,"twenty":-8.995471,"median":-7.629701,"eighty":-7.186114,"marketCap":152720000},{"date":"2021-08-20","current":-14.904532,"twenty":-10.646095,"median":-7.629701,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-08-27","current":-14.017358,"twenty":-13.130183,"median":-7.629701,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-03","current":-14.017358,"twenty":-13.839923,"median":-7.764512,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-10","current":-14.194793,"twenty":-14.017358,"median":-7.764512,"eighty":-7.196377,"marketCap":147200000},{"date":"2021-09-17","current":-14.017358,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-24","current":-51.646939,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":152720000},{"date":"2021-09-30","current":-52.269192,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-10-08","current":-50.402435,"twenty":-14.194793,"median":-7.940212,"eighty":-7.196377,"marketCap":149040000},{"date":"2021-10-15","current":-50.402435,"twenty":-14.194793,"median":-7.984571,"eighty":-7.227759,"marketCap":149040000},{"date":"2021-10-22","current":-50.402435,"twenty":-14.301254,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-10-29","current":-50.402435,"twenty":-14.549662,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-11-05","current":-46.668921,"twenty":-14.727097,"median":-8.073288,"eighty":-7.274831,"marketCap":138000000},{"date":"2021-11-12","current":-51.646939,"twenty":-14.833558,"median":-8.519451,"eighty":-7.310318,"marketCap":152720000},{"date":"2021-11-19","current":-51.646939,"twenty":-15.010993,"median":-8.522026,"eighty":-7.363549,"marketCap":152720000},{"date":"2021-11-26","current":-49.15793,"twenty":-15.543298,"median":-8.522026,"eighty":-7.363549,"marketCap":145360000},{"date":"2021-12-03","current":-49.780183,"twenty":-43.55766,"median":-8.522026,"eighty":-7.363549,"marketCap":147200000},{"date":"2021-12-10","current":-37.335137,"twenty":-46.046669,"median":-8.711404,"eighty":-7.363549,"marketCap":110400000},{"date":"2021-12-17","current":-36.090632,"twenty":-46.046669,"median":-8.783028,"eighty":-7.363549,"marketCap":106720000},{"date":"2021-12-24","current":-33.601623,"twenty":-45.051065,"median":-8.933608,"eighty":-7.363549,"marketCap":99360000},{"date":"2021-12-31","current":-33.601623,"twenty":-43.55766,"median":-9.335823,"eighty":-7.363549,"marketCap":99360000},{"date":"2022-01-07","current":-29.245857,"twenty":-33.601623,"median":-33.601623,"eighty":-33.601623,"marketCap":86480000},{"date":"2022-01-14","current":-31.112614,"twenty":-33.601623,"median":-33.601623,"eighty":-29.619209,"marketCap":92000000},{"date":"2022-01-21","current":-30.490362,"twenty":-33.601623,"median":-31.112614,"eighty":-29.86811,"marketCap":90160000},{"date":"2022-01-28","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.241461,"marketCap":90160000},{"date":"2022-02-04","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-11","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-18","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-25","current":-33.091045,"twenty":-33.091045,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-04","current":-34.469839,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":92000000},{"date":"2022-03-11","current":-34.125141,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":91080000},{"date":"2022-03-18","current":-33.091045,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-25","current":-32.746347,"twenty":-33.601623,"median":-31.112614,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-01","current":-32.05695,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":85560000},{"date":"2022-04-08","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-14","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-22","current":-32.746347,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-29","current":-32.401649,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-06","current":-32.401649,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-13","current":-33.780442,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-20","current":-33.780442,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-27","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-02","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-10","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-17","current":-32.401649,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-06-24","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-06-30","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-08","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-15","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-22","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-29","current":-34.469839,"twenty":-33.780442,"median":-33.435744,"eighty":-30.863713,"marketCap":92000000},{"date":"2022-08-05","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-12","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-19","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.679216,"marketCap":101200000},{"date":"2022-08-26","current":-43.431997,"twenty":-34.125141,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-02","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-09","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-16","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-23","current":-28.307692,"twenty":-34.883477,"median":-33.435744,"eighty":-32.05695,"marketCap":108560000},{"date":"2022-09-30","current":-27.34811,"twenty":-34.469839,"median":-33.435744,"eighty":-31.490348,"marketCap":104880000},{"date":"2022-10-07","current":-28.307692,"twenty":-34.469839,"median":-33.435744,"eighty":-30.614812,"marketCap":108560000},{"date":"2022-10-14","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-21","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-28","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-04","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-11","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-18","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-29.86811,"marketCap":110400000},{"date":"2022-11-25","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-28.787484,"marketCap":110400000},{"date":"2022-12-02","current":-28.307692,"twenty":-34.400899,"median":-33.435744,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-09","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-16","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-23","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-30","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2023-01-06","current":-28.307692,"twenty":-33.918322,"median":-32.746347,"eighty":-28.310564,"marketCap":108560000},{"date":"2023-01-13","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-20","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-27","current":-28.307692,"twenty":-33.780442,"median":-32.573998,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-03","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-10","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-17","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-24","current":-6.677328,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-03-03","current":-7.356378,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":119600000},{"date":"2023-03-10","current":-7.243203,"twenty":-7.243203,"median":-7.243203,"eighty":-7.243203,"marketCap":117760000},{"date":"2023-03-17","current":-7.243203,"twenty":-28.787484,"median":14.329767,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-24","current":-7.243203,"twenty":-28.787484,"median":14.185022,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-31","current":-6.337803,"twenty":-28.787484,"median":-6.36273,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-06","current":-6.337803,"twenty":-28.787484,"median":-6.337803,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-14","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-21","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-28","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-05-05","current":-6.564153,"twenty":-28.787484,"median":-6.533553,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-12","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-19","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-25","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-06-02","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-09","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-16","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-23","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-30","current":-4.979702,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":80960000},{"date":"2023-07-07","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-14","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-21","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-28","current":-4.640177,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":75440000},{"date":"2023-08-04","current":-4.470415,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":72680000},{"date":"2023-08-11","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-18","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-25","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-01","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-08","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-15","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-22","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2023-09-29","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-10-06","current":-2.055074,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2023-10-13","current":-1.913345,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2023-10-20","current":-1.771616,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2023-10-27","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2023-11-03","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-10","current":-2.3031,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":59800000},{"date":"2023-11-17","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-24","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-01","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-08","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-15","current":-2.232236,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":57960000},{"date":"2023-12-22","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-29","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-05","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-12","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-19","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-26","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2024-02-02","current":-2.019642,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":52440000},{"date":"2024-02-09","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-16","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-23","current":-3.009486,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":55200000},{"date":"2024-03-01","current":-3.210119,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2024-03-08","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-03-15","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-22","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-28","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-05","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-12","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-19","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-04-26","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-03","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-10","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-05-17","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-24","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-31","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-06-07","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-06-14","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-21","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-28","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-05","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-12","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-19","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-07-26","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-02","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-09","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-16","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-23","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-30","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2024-09-06","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-13","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-20","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-27","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":-1.771616,"marketCap":46000000},{"date":"2024-10-04","current":-28.041754,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":67160000},{"date":"2024-10-10","current":-27.65762,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":66240000},{"date":"2024-10-18","current":-27.65762,"twenty":-28.787484,"median":-6.70013,"eighty":-2.019642,"marketCap":66240000},{"date":"2024-10-25","current":-27.65762,"twenty":-28.787484,"median":-6.81762,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-01","current":-27.65762,"twenty":-28.787484,"median":-6.916135,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-08","current":-27.65762,"twenty":-28.787484,"median":-7.008679,"eighty":-2.090506,"marketCap":66240000},{"date":"2024-11-15","current":-28.326106,"twenty":-28.787484,"median":-7.099542,"eighty":-2.161371,"marketCap":65320000},{"date":"2024-11-22","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.232236,"marketCap":65320000},{"date":"2024-11-29","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.267668,"marketCap":65320000},{"date":"2024-12-06","current":-28.326106,"twenty":-28.787484,"median":-7.243203,"eighty":-2.3031,"marketCap":65320000},{"date":"2024-12-13","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-20","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-27","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-03","current":-27.927147,"twenty":-28.787484,"median":-7.274831,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-10","current":-27.927147,"twenty":-28.787484,"median":-7.356378,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-17","current":-26.33131,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":60720000},{"date":"2025-01-24","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-01-28","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-02-07","current":-27.927147,"twenty":-28.787484,"median":-7.452266,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-02-14","current":-30.719861,"twenty":-28.879159,"median":-7.540984,"eighty":-2.373965,"marketCap":70840000},{"date":"2025-02-21","current":-31.916739,"twenty":-29.86811,"median":-7.540984,"eighty":-2.409397,"marketCap":73600000},{"date":"2025-02-28","current":-35.906331,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":82800000},{"date":"2025-03-07","current":34.366829,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":92000000},{"date":"2025-03-14","current":39.178185,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":104880000},{"date":"2025-03-21","current":41.240194,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":110400000},{"date":"2025-03-28","current":72.17034,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":193200000},{"date":"2025-04-03","current":109.973851,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":294400000},{"date":"2025-04-11","current":272.872619,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":730480000},{"date":"2025-04-17","current":1216.58573,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":3256800000},{"date":"2025-04-25","current":941.651102,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":2520800000},{"date":"2025-05-02","current":845.423982,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":2263200000},{"date":"2025-05-09","current":577.362719,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1545600000},{"date":"2025-05-16","current":536.122525,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1435200000},{"date":"2025-05-23","current":666.716474,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1784800000},{"date":"2025-05-30","current":802.809115,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":2149120000},{"date":"2025-06-06","current":720.328726,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1928320000},{"date":"2025-06-13","current":742.323496,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1987200000},{"date":"2025-06-20","current":686.649234,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1838160000},{"date":"2025-06-27","current":671.52783,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":1797680000},{"date":"2025-07-04","current":656.406425,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":1757200000},{"date":"2025-07-11","current":681.837878,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":1825280000},{"date":"2025-07-15","current":640.597684,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":1714880000}],"updateTime":1752654627476}}}