港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兗煤澳大利亞

24.200

-0.600-2.42%

成交量：16.97萬

成交額：410.54萬

市值：319.55億

市盈率：5.25

高：24.500

開：24.500

低：24.050

收：24.800

資料載入中...

總覽公司新聞公告

煤炭股普跌中煤能源(01898)跌5.64% 機構指當前時間點動力煤高庫存下煤價仍有壓力

兗煤澳大利亞12月18日獲南向資金加倉124.12萬股

兗煤澳大利亞(03668)委任Peter Smith為獨立非執行董事

兗煤澳大利亞12月17日主力資金流入857萬元連續3日加倉

港股異動 | 兗煤澳洲(03668)午後漲超5% 公司三季度產量超預期大摩納入新煤價預測並調整盈測

兗煤澳大利亞(03668)上漲5.36%，報33.4元/股

兗煤澳大利亞盤中異動下午盤快速上漲5.36%

《大行》大摩對資源股H股投資評級及目標價(表)

阿斯达克财经

港股異動 | 兗煤澳大利亞(03668)跌超3% 大摩預期煤炭價格將受到國際市場結構性失衡所支撐

大摩：予兗煤澳大利亞“增持”評級目標價上調至39.93港元

智通财经网

《大行》大摩升兗煤澳大利亞(03668.HK)目標價至39.93元調整盈測

阿斯达克财经

兗煤澳大利亞盤中異動臨近收盤股價大漲5.09%

兗煤澳大利亞(03668)上漲5.09%，報33.05元/股

煤炭股普升兗煤澳大利亞漲2.7% 迎峯度冬煤炭供需“三高一降”

南向資金12月6日淨買入兗煤澳大利亞14.94萬股連續3日增持

南向資金11月29日淨買入兗煤澳大利亞64.71萬股連續3日增持

兗煤澳大利亞(03668)下跌5.08%，報30.85元/股

兗煤澳大利亞(03668)股價下跌5.077%，現價港幣$30.85

阿斯达克财经

煤炭股部分揚升兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨動力煤市場需求獲提振

兗煤澳大利亞早盤漲超4% 第三季度煤炭產量好於預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03668/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兗煤澳大利亞","latestPrice":24.2,"timestamp":1746173305032,"preClose":24.8,"halted":0,"volume":169700,"delay":0,"floatShares":1320439437,"shares":1320439437,"eps":4.611192681670929,"marketStatus":"已收盤","change":-0.6,"latestTime":"05-02 16:08:25","open":24.5,"high":24.5,"low":24.05,"amount":4105410,"amplitude":0.018145,"askPrice":24.25,"askSize":2300,"bidPrice":24.2,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":4.58998085370844,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":24.8,"dividendRate":0.106078,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.233429,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320439437,"roa":"8.20%","roe":"13.69%","lyrEps":4.611193,"volumeRatio":0.233429,"shares":1320439437,"dividePrice":2.597163,"high":24.5,"amplitude":0.018145,"preClose":24.8,"low":24.05,"week52Low":21.5,"pbRate":"0.69","psRate":"0.93","week52High":35.947,"institutionHeld":0,"latestPrice":24.2,"committee":0.115385,"eps":4.611192681670929,"divideRate":0.106078,"volume":169700,"delay":0,"ttmEps":4.58998085370844,"open":24.5,"prevYearClose":28.639,"prevWeekClose":24.25,"prevMonthClose":24.8,"prevQuarterClose":25.05,"fiveDayClose":24.1,"twentyDayClose":25.05,"sixtyDayClose":28.136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492646512","title":"煤炭股普跌 中煤能源(01898)跌5.64% 機構指當前時間點動力煤高庫存下煤價仍有壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:38","pubTimestamp":1734673080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普跌，南戈壁 跌8.5%，恒鼎实业跌7.58%，中国秦发跌5.93%，中煤能源跌5.64%，中国神华跌3.77%，蒙古焦煤跌3.66%，首钢资源跌3.15%，兖矿能源跌2.91%，兖煤澳大利亚跌2.67%。国海证券表示，站在当前时间点，动力煤高库存下煤价仍有压力，但对后市无需过度悲观。进口端，上周蒙煤通关量明显下降，港口压力减弱，北港库存环比减少。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0266","BK1594","BK0188","LU0287142896.SGD","LU0173614495.USD","00866","01171","00975","BK1225","00639","01088","601898","BK1500","BK1178","BK1505","01393","161032","03668","BK0179","BK0010","BK0028","BK0006","01878","01898","BK1538","BK0196"],"gpt_icon":0},{"id":"2492877198","title":"兗煤澳大利亞12月18日獲南向資金加倉124.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492877198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571822,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持兖煤澳大利亚124.12万股。截止当日收盘，港股通共持有兖煤澳大利亚8013.28万股，占流通股6.06%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。兖煤澳大利亚近5个交易日上涨1.59%，港股通累计增持249.95万股；近20个交易日下跌0.93%，港股通累计增持337.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093631a1f9e171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093631a1f9e171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2492974980","title":"兗煤澳大利亞(03668)委任Peter Smith為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974980","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:33","pubTimestamp":1734424401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚(03668)发布公告，Geoffrey William Raby博士因拟将更多时间投入其他业务活动，将辞任兖煤澳洲独立非执行董事以及健康、安全、环境与社区委员会主席、提名与薪酬委员会成员及战略与发展委员会成员，自2024年12月17日起生效。委任Peter Smith先生为独立非执行董事，自2024年12月17日起生效。Smith先生将获委任为健康、安全、环境与社区委员会主席及提名与薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2492987052","title":"兗煤澳大利亞12月17日主力資金流入857萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423356,"startTime":"0","endTime":"0","summary":"12月17日, 兖煤澳大利亚股价跌2.27%，报收32.30元，成交金额6801万元，换手率0.16%，振幅3.63%，量比1.13。兖煤澳大利亚今日主力资金净流入857万元，连续3日净流入，上一交易日主力净流入535万元，今日环比增加60.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为1.75%。该股近5个交易日上涨3.86%，主力资金累计净流入1614万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出641万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161620a1f5427d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161620a1f5427d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2491883653","title":"港股異動 | 兗煤澳洲(03668)午後漲超5% 公司三季度產量超預期 大摩納入新煤價預測並調整盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2491883653","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491883653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:09","pubTimestamp":1734332982,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳洲午后涨超5%，截至发稿，涨4.1%，报33港元，成交额6647.41万港元。中金此前指出，兖煤澳洲三季度煤炭产量好于该行预期，反映公司生产恢复进展良好，在此背景下该行预期公司吨煤成本或也得到了较好的改善。看好四季度煤价保持相对高位。大摩预期，煤炭价格将受到国际市场结构性失衡所支撑。不过由于降雨问题，煤炭产量预计将在未来12个月内由去年的低基数恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU1363072403.SGD","BK4581","IE00BZ1G4Q59.USD","03668","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","BK1538","BK1178","LU0006306889.USD","LU1720051108.HKD","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2491792637","title":"兗煤澳大利亞(03668)上漲5.36%，報33.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491792637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491792637?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:49","pubTimestamp":1734331792,"startTime":"0","endTime":"0","summary":"12月16日，兖煤澳大利亚(03668)盘中上涨5.36%，截至14:49，报33.4元/股，成交5481.49万元。兖煤澳大利亚有限公司主营业务为运营和参与澳大利亚九座煤矿的开采作业，其中包括新南威尔士州的五座煤矿、昆士兰州的三座和西澳大利亚的一座。关键经营数据为共雇佣超过6000名全职员工及合同工，并计划可能扩展业务到其他商品和可替代能源领域。截至2024年中报，兖煤澳大利亚营业总收入149.53亿元、净利润20.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16144946414008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2491630607","title":"兗煤澳大利亞盤中異動 下午盤快速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:49","pubTimestamp":1734331790,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时49分，兖煤澳大利亚股票出现异动，股价急速拉升5.36%。兖煤澳大利亚股票所在的煤炭行业中，整体跌幅为0.16%。其相关个股中，兖煤澳大利亚、金马能源、恒鼎实业涨幅较大，振幅较大的相关个股有力量发展、兖煤澳大利亚、安域亚洲，振幅分别为6.85%、6.62%、5.08%。消息层面，截至14时49分，《大摩：予兖煤澳大利亚“增持”评级 目标价上调至39.93港元》资讯为影响兖煤澳大利亚的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144951a1f24682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144951a1f24682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2491668296","title":"《大行》大摩對資源股H股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314640,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404248&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00358","02233","02689","09696","LU0287142896.SGD","02128","BK1105","BK1568","BK1583","03993","BK1514","LU1328615791.USD","LU0370786039.SGD","00968","IE00BZ08YR35.GBP","HK0000320223.HKD","03668","BK1225","01171","01818","06865","02899","01164","BK1513","IE00BZ08YT58.USD","LU0149721374.USD","01898","BK1169","BK1563","BK1505","LU1983299162.USD","SG9999003461.SGD","01088","HK0000306685.HKD","BK1206","00639","LU2097828805.USD","BK1178","LU1481107354.HKD","02600","LU0821914370.USD","01772","00868","01378","06680","SG9999006597.SGD","00914","LU2097828474.EUR","01208","01313"],"gpt_icon":0},{"id":"2491919043","title":"港股異動 | 兗煤澳大利亞(03668)跌超3% 大摩預期煤炭價格將受到國際市場結構性失衡所支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2491919043","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491919043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:58","pubTimestamp":1734058735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚跌超3%，截至发稿，跌3.64%，报31.75港元，成交额1093.25万港元。另外，该行将兖煤澳大利亚2024至2026财年每股盈利预测，分别调整-6.6%、+0.8%及+3.4%，亦预期，煤炭价格将受到国际市场结构性失衡所支撑。不过由于降雨问题，煤炭产量预计将在未来12个月内由去年的低基数恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0267386448.USD","BK4581","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","BK1178","LU1074936037.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","LU1548497426.USD","LU1720051017.SGD","LU2028103732.USD","LU2357305700.SGD","LU2271345857.HKD","LU2089284900.SGD","03668","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","LU0158827948.USD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0225283273.USD","BK1538","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","161032","LU1668664300.SGD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2491391646","title":"大摩：予兗煤澳大利亞“增持”評級 目標價上調至39.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391646","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391646?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:46","pubTimestamp":1734057960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，予兖煤澳大利亚“增持”评级，将2024至2026财年每股盈利预测，分别调整-6.6%、+0.8%及+3.4%，同时将其目标价由37.71港元上调至39.93港元。该行表示，将2024至2026年的区域燃料煤价格预测，由每吨135、120及115美元，分别调整至每吨137、135及125美元;同时将区域半软焦煤价格由每吨189.7、183.2及166.8美元，分别调整至每吨168.9、145.2及155.2美元。大摩亦预期，煤炭价格将受到国际市场结构性失衡所支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110106a1eabda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110106a1eabda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668"],"gpt_icon":0},{"id":"2491839631","title":"《大行》大摩升兗煤澳大利亞(03668.HK)目標價至39.93元  調整盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:53","pubTimestamp":1734054780,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，在纳入新的区域燃料煤及炼焦煤价格预测后，更新对兖煤澳大利亚的盈利预测。当中，大摩将2024至2026年的区域燃料煤价格预测，由每吨135、120及115美元，分别调整至每吨137、135及125美元；同时将区域半软焦煤价格由每吨189.7、183.2及166.8美元，分别调整至每吨168.9、145.2及155.2美元。另外，大摩将兖煤澳大利亚2024至2026财年每股盈利预测，分别调整-6.6%、+0.8%及+3.4%，同时将其目标价由37.71港元上调至39.93港元，给予“增持”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181129150732707_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181129150732707_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403894/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03668"],"gpt_icon":0},{"id":"2490876545","title":"兗煤澳大利亞盤中異動 臨近收盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876545?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:45","pubTimestamp":1733989557,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时45分，兖煤澳大利亚股票出现波动，股价快速拉升5.09%。兖煤澳大利亚股票所在的煤炭行业中，整体跌幅为0.15%。其相关个股中，恒鼎实业、力量发展、兖煤澳大利亚涨幅较大，振幅较大的相关个股有恒鼎实业、兖煤澳大利亚、蒙古能源，振幅分别为23.73%、6.36%、6.35%。兖煤澳大利亚公司简介：兖煤澳大利亚有限公司是一家生产动力煤和冶金煤的澳大利亚煤炭生产商和出口商。该公司在澳大利亚拥有并经营著多个矿山和矿场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154557a1e8743d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154557a1e8743d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2490875027","title":"兗煤澳大利亞(03668)上漲5.09%，報33.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875027?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:45","pubTimestamp":1733989556,"startTime":"0","endTime":"0","summary":"12月12日，兖煤澳大利亚(03668)盘中上涨5.09%，截至15:45，报33.05元/股，成交4816.51万元。兖煤澳大利亚有限公司主营业务为运营和参与澳大利亚九座煤矿的开采作业，其中包括新南威尔士州的五座煤矿、昆士兰州的三座和西澳大利亚的一座。关键经营数据为共雇佣超过6000名全职员工及合同工，并计划可能扩展业务到其他商品和可替代能源领域。截至2024年中报，兖煤澳大利亚营业总收入149.53亿元、净利润20.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12154546309123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2490821268","title":"煤炭股普升 兗煤澳大利亞漲2.7% 迎峯度冬煤炭供需“三高一降”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821268","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:28","pubTimestamp":1733981336,"startTime":"0","endTime":"0","summary":"国家能源局相关司局负责人介绍，今年以来，煤炭先进产能有序释放，国内产量稳定增长，进口大幅增加，库存保持高位，价格持续处于合理区间并稳步回落，煤炭供需形势呈现“三高一降”的特点，为迎峰度冬保暖保供提供有力支撑。当前，全国统调电厂存煤稳定保持在2亿吨以上水平，迎峰度冬以来连创新高，近日达到2.3亿吨，同比增加近2000万吨，可用30天以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132919a1e82bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132919a1e82bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2490767467","title":"南向資金12月6日淨買入兗煤澳大利亞14.94萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767467","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707823,"startTime":"0","endTime":"0","summary":"12月6日, 南向资金增持兖煤澳大利亚14.94万股，连续3日增持。截止当日收盘，港股通共持有兖煤澳大利亚7719.85万股，占流通股5.84%。兖煤澳大利亚近5个交易日下跌0.32%，港股通累计增持18.32万股；近20个交易日下跌8.15%，港股通累计减持185.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093248ab686c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093248ab686c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2488619701","title":"南向資金11月29日淨買入兗煤澳大利亞64.71萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103015,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持兖煤澳大利亚64.71万股，连续3日增持。截止当日收盘，港股通共持有兖煤澳大利亚7701.53万股，占流通股5.82%。兖煤澳大利亚近5个交易日下跌5.47%，港股通累计减持3.06万股；近20个交易日下跌7.72%，港股通累计减持229.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093203abee4316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093203abee4316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2486860811","title":"兗煤澳大利亞(03668)下跌5.08%，報30.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860811?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:22","pubTimestamp":1732677729,"startTime":"0","endTime":"0","summary":"11月27日，兖煤澳大利亚(03668)盘中下跌5.08%，截至11:22，报30.85元/股，成交1966.15万元。兖煤澳大利亚有限公司主营业务为运营和参与澳大利亚九座煤矿的开采作业，其中包括新南威尔士州的五座煤矿、昆士兰州的三座和西澳大利亚的一座。关键经营数据为共雇佣超过6000名全职员工及合同工，并计划可能扩展业务到其他商品和可替代能源领域。截至2024年中报，兖煤澳大利亚营业总收入149.53亿元、净利润20.01亿元。11月26日，中泰国际证券首次给予买入评级,目标价40港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27112245733220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2486550860","title":"兗煤澳大利亞(03668)股價下跌5.077%，現價港幣$30.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2486550860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486550860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:20","pubTimestamp":1732677600,"startTime":"0","endTime":"0","summary":"[下跌股]兖煤澳大利亚(03668) 股价在上午11:20比前收市价下跌5.077%，现股价为港币$30.85。至目前为止，今日最高价为$31.65，而最低价为$30.85。总成交量为61.47万股，总成交金额为港币$1.916千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1538","BK1178","03668"],"gpt_icon":0},{"id":"2485690408","title":"煤炭股部分揚升 兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨 動力煤市場需求獲提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690408?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:30","pubTimestamp":1732242633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股部分扬升，兖煤澳大利亚 涨4.49%，南南资源涨2.27%，易大宗涨2.13%，南戈壁涨2%，蒙古焦煤涨1.03%，久泰邦达能源跟涨。山西证券表示，行业供给回归正常，需求仍有预期，叠加外贸煤不确定性增强，国内煤炭价格维持一定高位的大背景下，煤炭板块盈利预计仍将维持高景气。市场面上，短期市场震荡幅度的加剧下，红利板块有望受益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01733","BK1225","161032","BK1538","00975","BK1124","01878","03668","BK1178","02798","01229"],"gpt_icon":0},{"id":"2485740600","title":"兗煤澳大利亞早盤漲超4% 第三季度煤炭產量好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2485740600","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485740600?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:13","pubTimestamp":1732241619,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚早盘上涨4.49%，现报33.75港元，成交额1118.92万港元。兖煤澳大利亚此前发布公告，于2024年第三季度，按100%基准计，原煤产量为1750万吨，环比增长26%，同比增长9%。权益煤炭销量为1040万吨，环比增长21%，同比增长20%。中金此前表示，公司3Q24煤炭产量好于该行预期，反映公司生产恢复进展良好，在此背景下该行预期公司吨煤成本或也得到了较好的改善。看好Q4煤价保持相对高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112749a24cd49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112749a24cd49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","BK1538"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-19","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-18","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-12","symbol":"03668","amount":1.667445,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"兖煤澳大利亚","recordDate":"2024-04-30","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722700800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2025-04-30","current":5.407721,"percent":0.779675,"low":-3.275706,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"high":10.182908,"avg":2.997129,"sd":3.306536,"marketCap":32627059413.61},"quantilePoints":[{"date":"2020-05-08","current":4.526959,"twenty":3.592096,"median":3.764813,"eighty":3.937444,"marketCap":16497090592.8},{"date":"2020-05-15","current":4.003558,"twenty":3.592096,"median":3.801543,"eighty":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","current":3.948463,"twenty":3.592096,"median":3.819908,"eighty":4.021923,"marketCap":14370048193.11},{"date":"2020-05-29","current":3.911733,"twenty":3.592096,"median":3.838273,"eighty":4.021923,"marketCap":14475522639.92},{"date":"2020-06-05","current":4.003558,"twenty":3.592096,"median":3.856638,"eighty":4.010904,"marketCap":15585478949.03},{"date":"2020-06-12","current":4.021923,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","current":3.948463,"twenty":3.592096,"median":3.875003,"eighty":4.021923,"marketCap":15091642780.18},{"date":"2020-06-26","current":3.819908,"twenty":3.592096,"median":3.856638,"eighty":4.021923,"marketCap":14586675211.64},{"date":"2020-07-03","current":3.783178,"twenty":3.592096,"median":3.856638,"eighty":4.01825,"marketCap":14633509106.22},{"date":"2020-07-10","current":3.783178,"twenty":3.594599,"median":3.856638,"eighty":4.003558,"marketCap":14658479389.4},{"date":"2020-07-17","current":3.764813,"twenty":3.604612,"median":3.838273,"eighty":4.003558,"marketCap":14671512324.24},{"date":"2020-07-24","current":3.764813,"twenty":3.607115,"median":3.838273,"eighty":4.003558,"marketCap":14887589758.42},{"date":"2020-07-31","current":3.783178,"twenty":3.617128,"median":3.838273,"eighty":4.003558,"marketCap":15106515243.73},{"date":"2020-08-07","current":3.783178,"twenty":3.617128,"median":3.819908,"eighty":3.999885,"marketCap":15127364836.62},{"date":"2020-08-14","current":3.728084,"twenty":3.617128,"median":3.819908,"eighty":3.985193,"marketCap":14890467669.65},{"date":"2020-08-21","current":3.474841,"twenty":3.617128,"median":3.801543,"eighty":3.98152,"marketCap":14658627240.75},{"date":"2020-08-28","current":3.457466,"twenty":3.592096,"median":3.801543,"eighty":3.966828,"marketCap":14970211502.91},{"date":"2020-09-04","current":3.474841,"twenty":3.592096,"median":3.792361,"eighty":3.966828,"marketCap":14817963140.93},{"date":"2020-09-11","current":3.440092,"twenty":3.592096,"median":3.783178,"eighty":3.966828,"marketCap":14744123601.6},{"date":"2020-09-18","current":3.440092,"twenty":3.57958,"median":3.783178,"eighty":3.966828,"marketCap":14822477082.41},{"date":"2020-09-25","current":3.474841,"twenty":3.567064,"median":3.783178,"eighty":3.963155,"marketCap":14357747966.49},{"date":"2020-09-30","current":3.448779,"twenty":3.567064,"median":3.773995,"eighty":3.952136,"marketCap":14561606623.02},{"date":"2020-10-09","current":3.440092,"twenty":3.560279,"median":3.764813,"eighty":3.948463,"marketCap":14651978879.78},{"date":"2020-10-16","current":3.32716,"twenty":3.523488,"median":3.764813,"eighty":3.948463,"marketCap":13884936492.48},{"date":"2020-10-23","current":3.448779,"twenty":3.492215,"median":3.764813,"eighty":3.948463,"marketCap":14446654746.54},{"date":"2020-10-30","current":3.405344,"twenty":3.485265,"median":3.764813,"eighty":3.948463,"marketCap":14124851334.14},{"date":"2020-11-06","current":3.32716,"twenty":3.474841,"median":3.746448,"eighty":3.948463,"marketCap":14248545812.49},{"date":"2020-11-13","current":3.440092,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":14697882793.47},{"date":"2020-11-20","current":3.440092,"twenty":3.457466,"median":3.728084,"eighty":3.948463,"marketCap":14826952473.78},{"date":"2020-11-27","current":3.735454,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":16266521924.86},{"date":"2020-12-04","current":3.996067,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":17498121431.41},{"date":"2020-12-11","current":4.447796,"twenty":3.462679,"median":3.735454,"eighty":3.948463,"marketCap":19745489706.06},{"date":"2020-12-18","current":4.100312,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":18380463914.51},{"date":"2020-12-24","current":4.221931,"twenty":3.474841,"median":3.746448,"eighty":3.964624,"marketCap":18896138326.53},{"date":"2020-12-31","current":4.204557,"twenty":3.474841,"median":3.764813,"eighty":3.966828,"marketCap":19113910334.33},{"date":"2021-01-08","current":4.326177,"twenty":4.232356,"median":4.326177,"eighty":4.340076,"marketCap":19810941864.63},{"date":"2021-01-15","current":4.430422,"twenty":4.260155,"median":4.326177,"eighty":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","current":4.169809,"twenty":4.214981,"median":4.326177,"eighty":4.399148,"marketCap":18958131518.06},{"date":"2021-01-29","current":4.239306,"twenty":4.162859,"median":4.300115,"eighty":4.367875,"marketCap":19128151792.72},{"date":"2021-02-05","current":4.308802,"twenty":4.152435,"median":4.291428,"eighty":4.367875,"marketCap":19430553037.83},{"date":"2021-02-11","current":4.221931,"twenty":4.159385,"median":4.274054,"eighty":4.353975,"marketCap":19301949472.57},{"date":"2021-02-19","current":4.221931,"twenty":4.169809,"median":4.25668,"eighty":4.340076,"marketCap":19581839350.21},{"date":"2021-02-26","current":-3.275706,"twenty":4.169809,"median":4.265367,"eighty":4.35745,"marketCap":20387443305.17},{"date":"2021-03-05","current":-3.021775,"twenty":4.138535,"median":4.239306,"eighty":4.343551,"marketCap":18677814346.65},{"date":"2021-03-12","current":-2.970989,"twenty":-1.560471,"median":4.230619,"eighty":4.340076,"marketCap":18617551871.44},{"date":"2021-03-19","current":-2.983685,"twenty":-2.970989,"median":4.221931,"eighty":4.326177,"marketCap":18664228340.26},{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-07","current":6.48275,"twenty":-1.576488,"median":3.271298,"eighty":5.52582,"marketCap":38984573186.38},{"date":"2025-03-14","current":5.766064,"twenty":-1.576488,"median":3.271298,"eighty":5.648894,"marketCap":34281484655.59},{"date":"2025-03-21","current":5.646616,"twenty":-1.576488,"median":3.271298,"eighty":5.698958,"marketCap":33591982599.9},{"date":"2025-03-28","current":5.679193,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":33883128130.86},{"date":"2025-04-03","current":5.375144,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":32318309285.59},{"date":"2025-04-11","current":5.309991,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31142157234.7},{"date":"2025-04-17","current":5.22312,"twenty":-1.575,"median":3.283724,"eighty":5.694807,"marketCap":31456913199.51},{"date":"2025-04-25","current":5.288273,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":31915313693.22},{"date":"2025-04-30","current":5.407721,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":32627059413.61}],"updateTime":1746201466757}}}