ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
兗煤澳大利亞
44.600
+0.100
0.22%
手動刷新
成交量：
669.41萬
成交額：
2.90億
市值：
588.72億
市盈率：
24.57
高：
45.220
開：
42.700
低：
41.320
收：
44.500
52周最高：
48.000
52周最低：
20.929
股本：
13.20億
香港流通股本：
13.20億
量比：
1.13
換手率：
0.51%
股息：
1.00
股息率：
2.25%
每股收益(LYR):
1.815
淨資產收益率：
4.80%
總資產收益率：
3.12%
市淨率：
1.20
市盈率(LYR):
24.57
市銷率:
1.80
資料載入中...
總覽
公司
新聞資訊
公告
【特約大V】鄧聲興：短期續由中東戰局牽制，估計港股仍受壓
金吾财讯
·
昨天
部分煤炭板塊逆市有支撐 蒙古焦煤(00975)漲幅超7.5% 中信證券指國內煤價止跌反彈
金吾财讯
·
03/23
港股概念追蹤|煤炭價格淡季不淡 多機構看好板塊表現（附概念股）
智通财经
·
03/23
港股異動 | 兗煤澳大利亞(03668)尾盤漲近3% 據報澳大利亞新南威爾士州將禁止新建煤礦
智通财经
·
03/20
港股煤炭股漲幅居前，兗煤澳大利亞、力量發展升逾5%，兗礦能源升逾3%
老虎资讯综合
·
03/19
港股異動 | 煤炭股逆市走高 中東天然氣設施頻繁遭襲 機構指煤代氣需求有望激增
智通财经
·
03/19
兗煤澳大利亞(03668)出現大手賣出19.88萬股，成交價$41.68，涉資828.598萬
阿斯达克财经
·
03/17
煤炭股早盤多數上揚 力量發展漲近5%兗煤澳大利亞漲近3%
新浪港股
·
03/13
《市評》港股向下 北水淨流入逾112億 鋁業及煤股受捧
阿斯达克财经
·
03/12
《大行》瑞銀：中東供應風險推升鋁價與動力煤價 上調今年預測各13%及10%
阿斯达克财经
·
03/12
油價躥升，煤炭起飛！港A煤炭股應聲爆發
格隆汇
·
03/12
港股異動 | 煤炭股普漲，兗礦能源升逾5%，兗煤澳大利亞升逾4%
老虎资讯综合
·
03/12
每日沽空追蹤 | 兗煤澳大利亞 03月11日沽空量成交9.44萬股，沽空比例為1.12%
市场透视
·
03/11
兗煤澳大利亞03月11日獲主力加倉252.6萬元
市场透视
·
03/11
港股異動 | 煤炭股午前漲幅擴大 霍爾木茲海峽持續關閉 市場對能源估值預期進一步上移
智通财经
·
03/11
《大行》招銀國際：霍爾木茲海峽關閉或帶動煤炭價格升 料兗煤澳大利亞(03668.HK)從中受益
阿斯达克财经
·
03/10
兗煤澳大利亞盤中異動 快速跳水5.33%報37.300港元
市场透视
·
03/10
兗煤澳大利亞：澳低成本煤炭生產商 盈利彈性值得期待
东方财富证券
·
03/10
每日沽空追蹤 | 兗煤澳大利亞 03月09日沽空量成交55.58萬股，沽空比例為2.67%
市场透视
·
03/09
【券商聚焦】招銀國際維持兗澳(03668)「買入」評級 指其短期受益於天然氣價格飆升
金吾财讯
·
03/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03668/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兗煤澳大利亞","latestPrice":44.6,"timestamp":1774426112006,"preClose":44.5,"halted":0,"volume":6694070,"delay":0,"changeRate":0.002247191011235987,"floatShares":1320000000,"shares":1320000000,"eps":1.81533224641081,"marketStatus":"已收盤","change":0.1,"latestTime":"03-25 16:08:32","open":42.7,"high":45.22,"low":41.32,"amount":289865725,"amplitude":0.08764,"askPrice":44.7,"askSize":300,"bidPrice":44.6,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":1.81533224641081,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":5,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":44.5,"dividendRate":0.022583,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":1.132196,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320000000,"roa":"3.12%","roe":"4.80%","lyrEps":1.815332,"volumeRatio":1.132196,"shares":1320000000,"dividePrice":1.003066,"high":45.22,"amplitude":0.08764,"preClose":44.5,"low":41.32,"week52Low":20.929,"pbRate":"1.20","psRate":"1.80","week52High":48,"institutionHeld":0,"latestPrice":44.6,"committee":0.571429,"eps":1.81533224641081,"divideRate":0.02249,"volume":6694070,"delay":0,"ttmEps":1.81533224641081,"open":42.7,"prevYearClose":25.222,"prevWeekClose":47,"prevMonthClose":32.763,"prevQuarterClose":25.222,"fiveDayClose":42.746,"twentyDayClose":33.236,"sixtyDayClose":25.341,"dividendGrowthYears":1,"dividendGrowthRate":0.7327360122822643,"fiveYearAvgDividendRate":0.17675077423952168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"03668","amount":0.6738914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-20","defaultRemindTime":1773883800000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"HKD","dateTimestamp":1773849600000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-09-04","symbol":"03668","amount":0.316386,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-19"},{"date":"2025-08-19","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2026-03-24","current":24.568505,"percent":0.998373,"low":-3.174133,"twenty":1.698234,"median":3.918786,"eighty":7.082706,"high":25.898619,"avg":3.903547,"sd":4.209315,"marketCap":59811446018.05},"quantilePoints":[{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-07","current":6.48275,"twenty":-1.576488,"median":3.271298,"eighty":5.52582,"marketCap":38984573186.38},{"date":"2025-03-14","current":5.766064,"twenty":-1.576488,"median":3.271298,"eighty":5.648894,"marketCap":34281484655.59},{"date":"2025-03-21","current":5.646616,"twenty":-1.576488,"median":3.271298,"eighty":5.698958,"marketCap":33591982599.9},{"date":"2025-03-28","current":5.679193,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":33883128130.86},{"date":"2025-04-03","current":5.375144,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":32318309285.59},{"date":"2025-04-11","current":5.309991,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31142157234.7},{"date":"2025-04-17","current":5.22312,"twenty":-1.575,"median":3.283724,"eighty":5.694807,"marketCap":31456913199.51},{"date":"2025-04-25","current":5.288273,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":31915313693.22},{"date":"2025-05-02","current":5.266555,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31729083480.38},{"date":"2025-05-09","current":5.440297,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":32993646874.2},{"date":"2025-05-16","current":5.581463,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":33879349555.89},{"date":"2025-05-23","current":5.581463,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":34077095122.18},{"date":"2025-05-30","current":5.679193,"twenty":-1.577977,"median":3.258872,"eighty":5.722628,"marketCap":34891186416.58},{"date":"2025-06-06","current":5.755205,"twenty":-1.577977,"median":3.258872,"eighty":5.744346,"marketCap":35822057450.45},{"date":"2025-06-13","current":6.341584,"twenty":-1.577977,"median":3.258872,"eighty":5.757366,"marketCap":39469061656.72},{"date":"2025-06-20","current":6.526185,"twenty":-1.577977,"median":3.258872,"eighty":5.79864,"marketCap":40203498106.66},{"date":"2025-06-27","current":6.319866,"twenty":-1.576488,"median":3.271298,"eighty":5.847232,"marketCap":39482745573.89},{"date":"2025-07-04","current":6.613056,"twenty":-1.576488,"median":3.271298,"eighty":5.938848,"marketCap":41480817142.59},{"date":"2025-07-11","current":6.754221,"twenty":-1.576488,"median":3.271298,"eighty":6.003515,"marketCap":42316072370.68},{"date":"2025-07-18","current":6.341584,"twenty":-1.576488,"median":3.271298,"eighty":6.066095,"marketCap":39236231677.86},{"date":"2025-07-25","current":7.05827,"twenty":-1.576488,"median":3.271298,"eighty":6.162051,"marketCap":44510136173.74},{"date":"2025-08-01","current":6.76508,"twenty":-1.576488,"median":3.271298,"eighty":6.205857,"marketCap":41525627993.1},{"date":"2025-08-08","current":7.232012,"twenty":-1.576488,"median":3.271298,"eighty":6.249114,"marketCap":44866964292.02},{"date":"2025-08-15","current":6.949681,"twenty":-1.576488,"median":3.271298,"eighty":6.285605,"marketCap":42983316281.75},{"date":"2025-08-22","current":7.476524,"twenty":-1.576488,"median":3.271298,"eighty":6.339303,"marketCap":35978263838.11},{"date":"2025-08-29","current":7.490293,"twenty":-1.576488,"median":3.271298,"eighty":6.35233,"marketCap":36538652106.1},{"date":"2025-09-05","current":7.545368,"twenty":-1.576488,"median":3.271298,"eighty":6.393597,"marketCap":36728308606.23},{"date":"2025-09-12","current":7.242452,"twenty":-1.576488,"median":3.271298,"eighty":6.445747,"marketCap":35996918841.92},{"date":"2025-09-19","current":7.490293,"twenty":-1.576488,"median":3.271298,"eighty":6.464521,"marketCap":36963489423.3},{"date":"2025-09-26","current":7.448986,"twenty":-1.576488,"median":3.271298,"eighty":6.500124,"marketCap":36386460137.28},{"date":"2025-10-03","current":7.256221,"twenty":-1.575,"median":3.283724,"eighty":6.508327,"marketCap":35661184903.59},{"date":"2025-10-10","current":7.228683,"twenty":-1.576488,"median":3.271298,"eighty":6.518071,"marketCap":35340412569.49},{"date":"2025-10-17","current":7.641751,"twenty":-1.576488,"median":3.271298,"eighty":6.539617,"marketCap":37014855922.89},{"date":"2025-10-24","current":7.421448,"twenty":-1.576488,"median":3.279985,"eighty":6.550047,"marketCap":36010398449.67},{"date":"2025-10-31","current":7.669288,"twenty":-1.576488,"median":3.279985,"eighty":6.560477,"marketCap":37447930605.21},{"date":"2025-11-07","current":7.793209,"twenty":-1.576488,"median":3.281227,"eighty":6.589166,"marketCap":37564155936.35},{"date":"2025-11-14","current":7.765671,"twenty":-1.576488,"median":3.281227,"eighty":6.613056,"marketCap":37928109905.58},{"date":"2025-11-21","current":7.187376,"twenty":-1.576488,"median":3.281227,"eighty":6.623915,"marketCap":34699809344.83},{"date":"2025-11-28","current":7.490293,"twenty":-1.576488,"median":3.281227,"eighty":6.656063,"marketCap":36504994955.78},{"date":"2025-12-05","current":7.90336,"twenty":-1.576488,"median":3.281227,"eighty":6.675207,"marketCap":39046756197.48},{"date":"2025-12-12","current":7.26999,"twenty":-1.576488,"median":3.281227,"eighty":6.696067,"marketCap":36164291765.93},{"date":"2025-12-19","current":6.898229,"twenty":-1.576488,"median":3.281227,"eighty":6.717544,"marketCap":34088375745.67},{"date":"2025-12-24","current":6.801847,"twenty":-1.576488,"median":3.281227,"eighty":6.727357,"marketCap":34032584858.3},{"date":"2026-01-02","current":6.898229,"twenty":-1.577977,"median":3.258872,"eighty":6.732504,"marketCap":34355108600.41},{"date":"2026-01-09","current":7.187376,"twenty":-1.577977,"median":3.258872,"eighty":6.754221,"marketCap":35926616366.95},{"date":"2026-01-16","current":7.421448,"twenty":-1.577977,"median":3.258872,"eighty":6.788078,"marketCap":37235484451.93},{"date":"2026-01-23","current":7.820747,"twenty":-1.577977,"median":3.258872,"eighty":6.801847,"marketCap":39970523929.46},{"date":"2026-01-30","current":7.958436,"twenty":-1.577977,"median":3.258872,"eighty":6.830234,"marketCap":41684696551.05},{"date":"2026-02-06","current":8.233814,"twenty":-1.577977,"median":3.258872,"eighty":6.852517,"marketCap":42974520116.93},{"date":"2026-02-13","current":8.357734,"twenty":-1.576488,"median":3.281227,"eighty":6.869142,"marketCap":44441496257.45},{"date":"2026-02-20","current":8.399041,"twenty":-1.579466,"median":3.256388,"eighty":6.883807,"marketCap":44413447253.42},{"date":"2026-02-27","current":17.585853,"twenty":-1.572023,"median":3.281227,"eighty":6.907396,"marketCap":42976981806.04},{"date":"2026-03-06","current":18.996322,"twenty":1.627536,"median":3.601312,"eighty":6.938703,"marketCap":45633249207.35},{"date":"2026-03-13","current":24.18805,"twenty":1.656993,"median":3.813462,"eighty":7.000119,"marketCap":59083258064.97},{"date":"2026-03-20","current":24.938299,"twenty":1.678362,"median":3.900626,"eighty":7.060442,"marketCap":60580155630.86},{"date":"2026-03-24","current":24.908289,"twenty":1.698234,"median":3.918786,"eighty":7.082706,"marketCap":59811446018.05}],"updateTime":1774431405230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621034418","title":"【特約大V】鄧聲興：短期續由中東戰局牽制，估計港股仍受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2621034418","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621034418?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 10:41","pubTimestamp":1774320105,"startTime":"0","endTime":"0","summary":"欧股全线向上，英股回吐0.24%，法德股分别涨0.79%及1.22%。短期续由中东战局牵制，估计港股仍受压。地缘冲突持续，油气价格上涨具备持续性，叠加化工用煤需求释放，煤价呈现淡季不淡之势；印尼减产及中东局势升级，加剧全球煤炭供应收缩预期，为煤价中枢明显上移奠定基础。短期走势将受煤价波动及地缘政治溢价所主导，中长期则聚焦量价齐升预期及产量兑现进度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03668","BK1178","BK4588","BK1538","VXUS"],"gpt_icon":0},{"id":"2621972395","title":"部分煤炭板塊逆市有支撐 蒙古焦煤(00975)漲幅超7.5% 中信證券指國內煤價止跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2621972395","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621972395?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:03","pubTimestamp":1774231417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分煤炭板块逆市有支撑，蒙古焦煤 涨幅超7.5%，兖煤澳大利亚涨1.2%。消息面上，中信证券研报指，中东地缘冲突持续已超过三周，国际油、气价格上涨显示出较好的持续性。目前，虽然动力煤需求短期面临淡季，但化工耗煤需求或持续释放，推动煤价止跌反弹;焦煤价格在短期需求的改善下，也稳中看涨。叠加海外因素的支撑，看好国内煤价上涨空间和持续性，继续看好板块表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1997244956.HKD","BK1505","LU1997245094.SGD","LU2495084118.USD","LU1328615791.USD","LU1720050803.USD","BK1516","LU1997245177.USD","00276","03668","LU1794554557.SGD","LU2148510915.USD","161032","BK0276","01878","LU1064131003.USD","LU0405327494.USD","BK0028","01898","BK1538","LU1580142542.USD","01171","LU1255011170.USD","01088","LU1781817850.SGD","LU0173614495.USD","00061","LU0405327148.USD","06030","BK0188","LU0287142896.SGD","BK1178","BK1594","BK1225","BK0012","BK0196","600030","00975","BK1147","LU1655091616.SGD","LU2289578879.USD","BK1521","BK1564","LU1064130708.USD"],"gpt_icon":0},{"id":"2621407497","title":"港股概念追蹤|煤炭價格淡季不淡 多機構看好板塊表現（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2621407497","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621407497?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 09:01","pubTimestamp":1774227714,"startTime":"0","endTime":"0","summary":"本周港口煤价企稳反弹，结束了自3月4日以来的持续下跌。在进口煤价格倒挂与地缘冲突持续发酵的背景下，港口煤炭价格回调空间有限。信达证券研究展望后市，煤炭价格或呈现淡季不淡特征，为2026年煤价中枢明显抬升奠定基础。中信证券发布研报称，中东地缘冲突持续已超过三周，国际油、气价格上涨显示出较好的持续性。叠加海外因素的支撑，看好国内煤价上涨空间和持续性，继续看好板块表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","03668","BK4585","BK4588","01907","BK1538","BK1110","161032","VXUS"],"gpt_icon":0},{"id":"2620831687","title":"港股異動 | 兗煤澳大利亞(03668)尾盤漲近3% 據報澳大利亞新南威爾士州將禁止新建煤礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2620831687","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620831687?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:28","pubTimestamp":1773991705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚尾盘涨近3%，截至发稿，涨2.6%，报47.32港元，成交额2.22亿港元。消息面上，据报道，澳大利亚第二大产煤州新南威尔士州将禁止新建煤矿项目。州政府周四在一份声明中表示，将不会批准所谓的“绿地”煤矿项目，此举旨在削减排放并实现其净零目标。该禁令不会影响现有煤矿或其扩建项目。该州的主要煤矿企业包括嘉能可、兖煤澳大利亚和Whitehaven Coal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","03668","BK4585","BK1538","VXUS","BK1178"],"gpt_icon":0},{"id":"1142977919","title":"港股煤炭股漲幅居前，兗煤澳大利亞、力量發展升逾5%，兗礦能源升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142977919","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142977919?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 09:46","pubTimestamp":1773884797,"startTime":"0","endTime":"0","summary":"3月19日，煤炭股涨幅居前，$兖煤澳大利亚$、$力量发展$涨超5%，$兖矿能源$涨超3%，中东天然气设施频繁遭袭，机构指煤代气需求有望激增。消息面上，伊朗方面消息称，伊朗成功打击位于沙特首都利雅得郊区的利雅得油气联合炼油厂美方专属区域。卡塔尔能源公司发布声明，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击。声明表示，袭击引发大火，造成重大财产损失。此外，以色列袭击伊朗南帕尔斯天然气田。","market":"hk","thumbnail":"https://static.tigerbbs.com/de37c6248d9a2641dda76d181c7cc1a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de37c6248d9a2641dda76d181c7cc1a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1335a9a7bd6c6ad9c32e9c425054cf4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","SGXZ81163826.USD","BK4588","01277","BK0188","BK1178","03668","SGXZ49509284.SGD","BK0028","BK0187","BK4585","01171","BK1594","BK0266","BK1538"],"gpt_icon":0},{"id":"2620292533","title":"港股異動 | 煤炭股逆市走高 中東天然氣設施頻繁遭襲 機構指煤代氣需求有望激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2620292533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620292533?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 09:36","pubTimestamp":1773884198,"startTime":"0","endTime":"0","summary":"消息面上，伊朗方面消息称，伊朗成功打击位于沙特首都利雅得郊区的利雅得油气联合炼油厂美方专属区域。卡塔尔能源公司发布声明，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击。声明表示，袭击引发大火，造成重大财产损失。此外，以色列袭击伊朗南帕尔斯天然气田。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1335a9a7bd6c6ad9c32e9c425054cf4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","XOP","BK1594","UGAZ","BK1505","NGmain","01277","01898","01088","VXUS","QGmain","03668","DGAZ","LU0287142896.SGD","BK4585","BK1178","UNG","BK4570","DUG","FCG","BK4588","LU0173614495.USD","MNGmain","161032","KOLD"],"gpt_icon":1},{"id":"2620444924","title":"兗煤澳大利亞(03668)出現大手賣出19.88萬股，成交價$41.68，涉資828.598萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444924","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620444924?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 15:59","pubTimestamp":1773734340,"startTime":"0","endTime":"0","summary":"[大手成交]兖煤澳大利亚(03668)在下午03:59出现大手卖出，成交量为19.88万，成交价为港币$41.68，涉资828.598万。至目前为止，股价跌4.334%，今日最高价为$43.42，而最低价为$41.5，总成交量为798.231万股，总成交金额港币$3.382亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603179175/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603179175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2619517641","title":"煤炭股早盤多數上揚 力量發展漲近5%兗煤澳大利亞漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619517641","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619517641?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:34","pubTimestamp":1773369240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 煤炭股早盘多数上扬 ，截至发稿，力量发展（01277）上涨4.74%，报2.65港元；兖煤澳大利亚（03668）上涨2.90%，报45.40港元；首钢资源（00639）上涨0.61%，报3.32港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-13/doc-inhqvamv4223666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161032","BK1538","03668","BK1178","01277"],"gpt_icon":0},{"id":"2618187439","title":"《市評》港股向下 北水淨流入逾112億 鋁業及煤股受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2618187439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618187439?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:11","pubTimestamp":1773306660,"startTime":"0","endTime":"0","summary":"第十四届全国人大四次会议下午闭幕，表决通过政府工作报告及十五五规划纲要等决议。上证综指全日跌4点或0.1%收4,129点，深证成指跌0.6%，沪深两市成交额共2.44万亿人民币。大市全日成交总额2,421.8亿元。而南向资金今日净流入112.83亿元。船只和石油基础设施遭到攻击，霍尔木兹海峡石油运输仍严重受阻，生产商已暂停约每日600至700万桶的产量。而铝方面，中东供应受阻，能源成本上升推高成本曲线。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","LU0405327148.USD","LU0531971595.HKD","03143","BK1506","HSBC","BK1594","LU0228367735.SGD","LU0173614495.USD","LU1188198961.HKD","NIO.SI","LU0264606111.USD","03668","LU1719994722.HKD","BK1513","LU2097828714.EUR","601600","LU0293314216.USD","LU1023057109.AUD","LU1048588211.SGD","UGAZ","LU0417516902.SGD","02788","LU2097828805.USD","LU1634259391.SGD","LU0588546209.SGD","LU0359201885.HKD","SG9999003461.SGD","BK1523","600188","BK1587","LU0164865239.USD","LU0348805143.USD","BK1568","LU1251922891.USD","DGAZ","IE00BWDBJ730.SGD","LU1497733631.SGD","00883","LU0348825331.USD","LU0737861699.HKD","LU0348783233.USD","BK1221","LU1808992512.USD","LU2399975544.HKD","BK1528","00005","BK1117","LU0211977185.USD","LU1115378108.SGD","BK1521","LU1481107354.HKD","LU1634259557.SGD","LU0307460666.USD","LU0708995583.HKD","LU1242518931.SGD","BK1141","LU1064130708.USD","01378","LU0164880469.USD","LU0593848301.USD","LU1224709979.USD","01171","BK1231","LU0702159699.USD","LU1303224171.USD","YZCAY","LU0359202008.SGD","01898","IE0008369823.USD","BK1538","601857","02600","BK1226","00135","LU2039709279.SGD","BK1575","LU1831875114.USD","LU0287142896.SGD","BK1539","BK1589","80883","BK1149","LU0326950275.SGD","LU1282651121.HKD","LU1813983027.USD","BK1178","BK1238","LU2097828557.USD","BK1592","SG9999006597.SGD","LU0320764599.SGD","BK1610","LU0540923850.HKD","00857","601898","LU0516423174.USD","BK1615","BK1119","LU0871576103.HKD","LU1242518857.USD","LU0039217434.USD","LU0140636845.USD","HSBA.UK","LU0327786744.USD","LU0862451837.USD","LU0463099449.HKD","LU0572944931.SGD","HK0001040168.HKD","LU0516423091.SGD","BK1566","LU0052750758.USD","LU0348783662.USD","BK1572","LU2328871848.SGD","LU1064131003.USD","LU0314109678.HKD","LU1969619763.USD","LU0640798160.USD","BK1109","BK1175","LU0359201612.USD","600938","LU1981816686.USD","LU1328277881.USD","03696","LU0890818403.SGD","LU0072462343.USD","HSHD.SI","LU1166156734.SGD","LU1282651048.USD","IE00BQJZWZ67.USD","LU0862451753.SGD","BK1588","LU0244354667.USD","LU0572940350.SGD","LU2148510915.USD","LU0611395673.USD","BK1202","LU0405327494.USD","601869","LU0163747925.USD","LU0348827113.USD","BK1170","LU0572939691.SGD","SG9999004220.SGD","CCOZY","LU1770034418.SGD","00020","NGmain","LU1497733557.USD","LU0516422440.USD","LU0516422366.SGD","LU1497734951.SGD","LU0149721374.USD","LU1794554557.SGD","80020","LU0348784397.USD","LU0561508036.HKD","LU1961090484.USD","LU1720050803.USD","LU0634319403.HKD","LU1522347837.USD","002490","LU0417516738.SGD","LU0469268626.HKD","LU0181495838.USD","UNG","LU0979878070.USD","LU2293587155.HKD","LU2097828631.EUR","BK1601","BK1500","IE00B19Z5X02.USD","BK1613","SG9999014674.SGD","SG9999001093.SGD","LU2097828474.EUR","LU0417516571.SGD","LU1224444064.USD","KLYCY","LU0348735423.USD","LU2449936058.SGD"],"gpt_icon":1},{"id":"2618536185","title":"《大行》瑞銀：中東供應風險推升鋁價與動力煤價 上調今年預測各13%及10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618536185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618536185?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:59","pubTimestamp":1773298740,"startTime":"0","endTime":"0","summary":"瑞银发表商品报告表示，近期中东供应风险推升国际铝价与动力煤价，指在石油与天然气之后，料铝与动力煤是最受中东冲突影响的商品。而铝方面，中东供应受阻，能源成本上升推高成本曲线。高企的天然气价格支撑煤价，该行将2026年NEWC动力煤价格预测上调10%，由每吨115美元升至126美元。瑞银指，持续的中东冲突若导致能源价格显著上升，将对全球经济增长、工业生产及金属需求构成下行风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01171","UNG","BK1538","LU0572940350.SGD","LU1251922891.USD","LU0823431647.USD","DGAZ","BK1178","HK0001040168.HKD","LU0307460666.USD","BK1175","LU0215049551.USD","LU0572939691.SGD","LU0737861699.HKD","LU0264606111.USD","LU0287142896.SGD","LU0588546209.SGD","BK1568","LU1770034418.SGD","LU1166156734.SGD","LU0173614495.USD","BK1513","UGAZ","BK1592","LU0469268626.HKD","BK1170","LU1719994722.HKD","600188","QGmain","601898","BK1594","00486","601600","LU1303224171.USD","SG9999001093.SGD","01378","LU0359201612.USD","LU0359201885.HKD","LU1224709979.USD","02600","CCOZY","LU0702159699.USD","LU0359202008.SGD","LU1023057109.AUD","01898","03668","MNGmain","YZCAY","LU0823431563.USD","02788","LU0950373646.USD","BK1500"],"gpt_icon":1},{"id":"2618188508","title":"油價躥升，煤炭起飛！港A煤炭股應聲爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2618188508","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618188508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:29","pubTimestamp":1773296973,"startTime":"0","endTime":"0","summary":"机构普遍看多","market":"us","thumbnail":"https://img3.gelonghui.com/545ec-2861a86b-2625-4e03-970f-0e8d1fb0e455.jpg?guru_height=718&guru_width=1280&guru_size=241744","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/545ec-2861a86b-2625-4e03-970f-0e8d1fb0e455.jpg?guru_height=718&guru_width=1280&guru_size=241744"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1815799f896b4b5b5b056c1ae84f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4054316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SGXZ49509284.SGD","600188","BK1594","01898","01171","600121","BK0028","BK0275","BK0196","601015","BK0012","BK1178","SGXZ81163826.USD","DUG","161032","03668","BK0071","BK0187","BK0188","BK0266","BK1538"],"gpt_icon":0},{"id":"1117140092","title":"港股異動 | 煤炭股普漲，兗礦能源升逾5%，兗煤澳大利亞升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117140092","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117140092?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:07","pubTimestamp":1773281226,"startTime":"0","endTime":"0","summary":"3月12日，煤炭股普涨，$兖矿能源$涨超5%，$兖煤澳大利亚$涨超4%，$中煤能源$涨超3%，油气价格暴涨引发能源替代效应，有望带动煤价反季节性上升消息面上，美伊冲突下油气价格暴涨引发能源替代效应。$东方证券$发布研报称，煤炭市场的传导体现在燃油成本的上升导致海运费用提高、天然气价格飙升促使部分地区增加煤炭发电以替代高价天然气，有望带动煤炭价格反季节性上升。","market":"hk","thumbnail":"https://static.tigerbbs.com/de37c6248d9a2641dda76d181c7cc1a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de37c6248d9a2641dda76d181c7cc1a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ab73ec5f827b19e2c905ffade851b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","BK0196","BK0028","BK4585","SGXZ81163826.USD","BK0188","BK4588","01171","BK0187","BK0266","BK1178","BK1594","03668","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2618929199","title":"每日沽空追蹤 | 兗煤澳大利亞 03月11日沽空量成交9.44萬股，沽空比例為1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618929199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618929199?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217835,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚北京时间03月11日，涨8.03%，卖空量成交9.44万股，较上一交易日减少56.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163510a460b79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163510a460b79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2618192906","title":"兗煤澳大利亞03月11日獲主力加倉252.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618192906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618192906?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216953,"startTime":"0","endTime":"0","summary":"03月11日, 兖煤澳大利亚股价涨8.03%，报收41.96元，成交金额3.4亿元，换手率0.64%，振幅11.64%，量比0.91。兖煤澳大利亚今日主力资金净流入252.6万元，上一交易日主力净流入14.8万元。该股近5个交易日上涨20.10%，主力资金累计净流入3586.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4089.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162014a6b7897f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162014a6b7897f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2618994065","title":"港股異動 | 煤炭股午前漲幅擴大 霍爾木茲海峽持續關閉 市場對能源估值預期進一步上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2618994065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618994065?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 11:27","pubTimestamp":1773199648,"startTime":"0","endTime":"0","summary":"分析人士指出，这是继2022年俄乌冲突以来全球煤炭市场遭遇的最大一次外部冲击，考虑到目前能源缺口短期内难以填补，市场看涨情绪依然浓厚，预计高波动、高价位的态势将在局势明朗化之前持续存在。东证期货发布研报称，霍尔木兹海峡持续关闭，市场对能源估值预期进一步上移。中东冲突持续期成为最大不确定性。当前海外煤价已经计价1个月左右封锁，关注事态进一步演变情况。煤价外强内弱，中长期估值仍然有上行风险，短期预期震荡市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","161032","BK1505","BK1538","BK1178","BK1594","BK1225","00975","01898","159945","LU0173614495.USD","03668","BK4588","BK4585","LU0287142896.SGD","01088"],"gpt_icon":0},{"id":"2618600437","title":"《大行》招銀國際：霍爾木茲海峽關閉或帶動煤炭價格升 料兗煤澳大利亞(03668.HK)從中受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2618600437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618600437?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 11:31","pubTimestamp":1773113460,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，由于霍尔木兹海峡关闭和中东天然气生产中断，导致过去一周天然气价格上涨了70%。天然气短缺和价格飙升或令能源结构由天然气转向煤炭，因为煤炭受到的干扰较小。历史上，海运动力煤价格与欧洲天然气价格走势相近，过去十年关连系数达0.86。该行认为，鉴于在兖煤澳大利亚(03668.HK) 动力煤销售敞口占比很高，2025年达到84%，故公司将在短期内从中受益，并预料动力煤价格每上涨1%，其纯利将录得5%提振。该行维持其目标价为38元，其评级为“买入”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007172645076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007172645076_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507891/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03668","161032","BK1178","BK1538"],"gpt_icon":0},{"id":"2618598070","title":"兗煤澳大利亞盤中異動 快速跳水5.33%報37.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618598070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618598070?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:30","pubTimestamp":1773106207,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时30分，兖煤澳大利亚股票出现异动，股价大幅下挫5.33%。截至发稿，该股报37.300港元/股，成交量3.11万股，换手率0.00%，振幅1.93%。资金方面，该股资金流入19.8964万港元，流出9.708万港元。兖煤澳大利亚股票所在的煤炭行业中，整体涨幅为0.07%。其相关个股中，金马能源、凯顺控股、南戈壁涨幅较大，振幅较大的相关个股有兖煤澳大利亚、力量发展、兖矿能源，振幅分别为1.93%、1.35%、1.07%。该公司在澳大利亚各地拥有并运营多个矿山和矿场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093008a6b3c0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093008a6b3c0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2618512769","title":"兗煤澳大利亞：澳低成本煤炭生產商 盈利彈性值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2618512769","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618512769?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 00:00","pubTimestamp":1773072000,"startTime":"0","endTime":"0","summary":"澳低成本煤炭生产商、煤炭产品优质热值较高，主要出口亚太地区。25 年量增价减、成本优势进一步凸显，26 年有望量价齐升、且售价高市场弹性。26 年以来澳大利亚煤价持续上涨，从年初的71.5 美元/吨上涨至2 月26 日的87 美元/吨，涨幅达到21.7%，公司的盈利弹性值得期待。截至2025 年3 月3 日，公司股价对应26 年盈利预测仅不到7 倍，我们认为，若海外煤价显著上涨，兖煤澳大利亚估值相对更便宜，具备安全边际。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310133153a6b457b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310133153a6b457b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2618369623","title":"每日沽空追蹤 | 兗煤澳大利亞 03月09日沽空量成交55.58萬股，沽空比例為2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618369623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618369623?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045035,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚北京时间03月09日，涨8.54%，卖空量成交55.58万股，较上一交易日增加65.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163509a45ae902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163509a45ae902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2618614003","title":"【券商聚焦】招銀國際維持兗澳(03668)「買入」評級 指其短期受益於天然氣價格飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2618614003","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618614003?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 13:30","pubTimestamp":1773034230,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，霍尔木兹海峡的关闭和中东天然气生产的受限，导致过去一周天然气价格（TTF 1个月远期合约）上涨70%。天然气的短缺和价格飙升短期内可能会促使能源结构从天然气转向受干扰较小的煤炭。历史上，海运动力煤价格与欧洲天然气价格走势一致，过去十年二者呈现着高度正相关（相关系数: 0.86）。鉴于兖澳(03668)的销售中动力煤占比高（2025年达到84%），该机构认为兖澳将在短期内受益。该机构预计动力煤价格每上涨1%，兖澳的盈利将增长5%。维持“买入”评级，基于净现值 (NPV) 的目标价为38港元。该机构目前的盈利预测和目标价尚未反映伊朗危机可能导致的煤炭价格上涨。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","03668","FCG","KOLD","QGmain","NGmain","MNGmain"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}]}}