港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永達汽車

2.600

+0.1204.84%

成交量：384.15萬

成交額：985.30萬

市值：48.78億

市盈率：23.01

高：2.600

開：2.500

低：2.430

收：2.480

資料載入中...

總覽公司新聞公告

永達汽車盤中異動下午盤大幅上漲5.04%

港股異動 | 永達汽車(03669)一度跌超12% 遭剔除恒生綜合指數成分股機構料其或將被調出港股通

永達汽車盤中異動快速下挫8.17%報2.360港元

永達汽車(03669)出現大手賣出97.7萬股，成交價$2.39，涉資233.503萬

阿斯达克财经

永達汽車02月21日遭主力拋售281萬元

永達汽車02月20日遭主力拋售37萬元

永達汽車盤中異動早盤快速拉昇5.14%

南向資金2月19日淨賣出永達汽車146.35萬股連續5日減持

永達汽車(03669)出現大手買入93.9萬股，成交價$2.46，涉資230.994萬

阿斯达克财经

南向資金2月17日淨賣出永達汽車381.60萬股連續3日減持

FIL Limited減持永達汽車(03669)203.4萬股每股作價約2.68港元

永達汽車02月13日遭主力拋售1292萬元

永達汽車盤中異動早盤大幅拉昇5.16%報2.650港元

永達汽車02月12日遭主力拋售317萬元

永達汽車(03669)出現大手賣出83.9萬股，成交價$2.51，涉資210.589萬

阿斯达克财经

永達汽車（03669.HK）2月6日收盤上漲1.15%，成交3883.55萬港元

永達汽車02月06日主力資金流出322萬元連續3日減倉

永達汽車02月05日遭主力拋售596萬元

永達汽車盤中異動早盤快速拉昇5.17%

永達汽車(03669)上漲5.14%，報2.66元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03669/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"永達汽車","latestPrice":2.6,"timestamp":1746173305031,"preClose":2.48,"halted":0,"volume":3841500,"delay":0,"floatShares":1876000000,"shares":1876000000,"eps":0.11299596011067022,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":2.5,"high":2.6,"low":2.43,"amount":9853034,"amplitude":0.068548,"askPrice":2.6,"askSize":284000,"bidPrice":2.59,"bidSize":25500,"shortable":3,"etf":0,"ttmEps":0.11299596011067022,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":2.48,"dividendRate":0.052422,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1941249612033136,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1876000000,"roa":"0.69%","roe":"1.16%","lyrEps":0.112996,"volumeRatio":1.1941249612033136,"shares":1876000000,"dividePrice":0.137518,"high":2.6,"amplitude":0.068548,"preClose":2.48,"low":2.43,"week52Low":1.131,"pbRate":"0.33","psRate":"0.07","week52High":3.28,"institutionHeld":0,"latestPrice":2.6,"committee":-0.835218,"eps":0.11299596011067022,"divideRate":0.052422,"volume":3841500,"delay":0,"ttmEps":0.11299596011067022,"open":2.5,"prevYearClose":2.59,"prevWeekClose":2.33,"prevMonthClose":2.48,"prevQuarterClose":2.69,"fiveDayClose":2.37,"twentyDayClose":2.69,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514803150","title":"永達汽車盤中異動 下午盤大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:00","pubTimestamp":1740459604,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时00分，永达汽车股票出现异动，股价快速拉升5.04%。截至发稿，该股报2.500港元/股，成交量815.45万股，换手率0.43%，振幅8.82%。永达汽车股票所在的汽车零售商行业中，整体跌幅为0.24%。其相关个股中，永达汽车、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、冠轈控股、正通汽车，振幅分别为8.82%、6.76%、4.67%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130005abdbd3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130005abdbd3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","LU0173614495.USD","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2513793271","title":"港股異動 | 永達汽車(03669)一度跌超12% 遭剔除恒生綜合指數成分股 機構料其或將被調出港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793271","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:21","pubTimestamp":1740363691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永达汽车一度跌超12%，截至发稿，跌8.95%，报2.34港元，成交额6092.07万港元。消息面上，2月21日盘后，恒生指数公司公布了截至2024年12月31日的恒生指数系列季度检讨结果，调整将于2025年3月10日起正式生效。其中，永达汽车遭剔除恒生综合指数成分股。机构料其或将面临调出港股通。瑞银此前研报指出，维持永达汽车“沽售”评级，并将其2024至2026年每股盈利预测下调27%至38%，以反映新车利润压力超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1520","BK1239","HSCI","LU1166156734.SGD","YANG","LU0287142896.SGD","03669","HSCEI"],"gpt_icon":0},{"id":"2513603107","title":"永達汽車盤中異動 快速下挫8.17%報2.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513603107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513603107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360606,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，永达汽车股票出现波动，股价大幅下挫8.17%。截至发稿，该股报2.360港元/股，成交量133.55万股，换手率0.07%，振幅3.50%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，途虎-W、美东汽车、华亿金控涨幅较大，振幅较大的相关个股有中升控股、美东汽车、永达汽车，振幅分别为1.76%、1.44%、1.17%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093006abda341f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093006abda341f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1239","LU1166156734.SGD","03669","BK1520"],"gpt_icon":0},{"id":"2513767084","title":"永達汽車(03669)出現大手賣出97.7萬股，成交價$2.39，涉資233.503萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767084","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360000,"startTime":"0","endTime":"0","summary":"[大手成交]永达汽车(03669)在上午09:20出现大手卖出，成交量为97.7万，成交价为港币$2.39，涉资233.503万。至目前为止，股价跌7.004%，今日最高价为$2.39，而最低价为$2.39，总成交量为97.7万股，总成交金额港币$233.503万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","LU0173614495.USD","03669","LU1166156734.SGD","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2513007255","title":"永達汽車02月21日遭主力拋售281萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513007255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513007255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125746,"startTime":"0","endTime":"0","summary":"02月21日, 永达汽车股价跌1.91%，报收2.57元，成交金额3511万元，换手率0.71%，振幅5.73%，量比1.07。永达汽车今日主力资金净流出281万元，连续4日净流出，上一交易日主力净流出37万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为1.53%。该股近5个交易日上涨0.39%，主力资金累计净流出371万元；近20日主力资金累计净流出3083万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161616a24e4546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161616a24e4546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0287142896.SGD","03669","BK1520","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2512418426","title":"永達汽車02月20日遭主力拋售37萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039411,"startTime":"0","endTime":"0","summary":"02月20日, 永达汽车股价涨3.56%，报收2.62元，成交金额5104万元，换手率1.02%，振幅7.11%，量比1.56。永达汽车今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出10万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为3.47%。该股近5个交易日上涨4.38%，主力资金累计净流出243万元；近20日主力资金累计净流出2556万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161808abd5deea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161808abd5deea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","BK1520","LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD","BK1239"],"gpt_icon":0},{"id":"2512450944","title":"永達汽車盤中異動 早盤快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:36","pubTimestamp":1740015419,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时36分，永达汽车股票出现异动，股价快速拉升5.14%。截至发稿，该股报2.660港元/股，成交量187.4万股，换手率0.10%，振幅5.53%。永达汽车股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，永达汽车、中升控股、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、中升控股、途虎-W，振幅分别为5.53%、2.07%、1.68%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093659a24c7920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093659a24c7920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03669","BK1239","LU0173614495.USD","LU0287142896.SGD","BK1520","LU1166156734.SGD"],"gpt_icon":0},{"id":"2512926450","title":"南向資金2月19日淨賣出永達汽車146.35萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015027,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持永达汽车146.35万股连续5日减持。截止当日收盘，港股通共持有永达汽车22020.00万股，占流通股11.63%。永达汽车近5个交易日上涨0.40%，港股通累计减持1017.20万股；近20个交易日上涨9.05%，港股通累计增持1490.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093305a24c7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093305a24c7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD","BK1520","03669","BK1239"],"gpt_icon":0},{"id":"2512456171","title":"永達汽車(03669)出現大手買入93.9萬股，成交價$2.46，涉資230.994萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:00","pubTimestamp":1739930400,"startTime":"0","endTime":"0","summary":"[大手成交]永达汽车(03669)在上午10:00出现大手买入，成交量为93.9万，成交价为港币$2.46，涉资230.994万。至目前为止，股价跌1.992%，今日最高价为$2.55，而最低价为$2.45，总成交量为440万股，总成交金额港币$1.087千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502194648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03669","LU1166156734.SGD","BK1239","LU0287142896.SGD","BK1520","LU0173614495.USD"],"gpt_icon":0},{"id":"2512890570","title":"南向資金2月17日淨賣出永達汽車381.60萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890570","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842225,"startTime":"0","endTime":"0","summary":"2月17日，南向资金减持永达汽车381.60万股连续3日减持。截止当日收盘，港股通共持有永达汽车22193.25万股，占流通股11.72%。永达汽车近5个交易日下跌2.28%，港股通累计减持503.80万股；近20个交易日上涨14.22%，港股通累计增持2368.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093336a249d91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093336a249d91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0287142896.SGD","03669","LU1166156734.SGD","BK1239","LU0173614495.USD"],"gpt_icon":0},{"id":"2512471916","title":"FIL Limited減持永達汽車(03669)203.4萬股 每股作價約2.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512471916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512471916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:47","pubTimestamp":1739778424,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月11日，FIL Limited减持永达汽车(03669)203.4万股，每股作价为2.6802港元，总金额约为545.15万港元。减持后最新持股数目约为1.69亿股，最新持股比例为8.93%。本交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1520","LU1166156734.SGD","BK1239","03669","LU0173614495.USD"],"gpt_icon":0},{"id":"2511518149","title":"永達汽車02月13日遭主力拋售1292萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434548,"startTime":"0","endTime":"0","summary":"02月13日, 永达汽车股价跌0.40%，报收2.51元，成交金额4697万元，换手率0.96%，振幅6.75%，量比1.16。永达汽车今日主力资金净流出1292万元，上一交易日主力净流出317万元。该股近5个交易日下跌4.91%，主力资金累计净流出2014万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出823万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161614abcd5692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161614abcd5692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","03669","BK1520","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2511563333","title":"永達汽車盤中異動 早盤大幅拉昇5.16%報2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:24","pubTimestamp":1739417085,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时24分，永达汽车股票出现波动，股价急速拉升5.16%。截至发稿，该股报2.650港元/股，成交量703.701万股，换手率0.37%，振幅5.95%。资金方面，该股资金流入996.265万港元，流出626.174万港元。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，永达汽车、中升控股、中建富通涨幅较大，振幅较大的相关个股有永达汽车、中升控股、正通汽车，振幅分别为4.37%、3.05%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112445a24405be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112445a24405be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","LU0287142896.SGD","LU1166156734.SGD","03669","LU0173614495.USD","BK1520"],"gpt_icon":0},{"id":"2510342104","title":"永達汽車02月12日遭主力拋售317萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348176,"startTime":"0","endTime":"0","summary":"02月12日, 永达汽车股价跌0.40%，报收2.52元，成交金额5029万元，换手率1.06%，振幅3.56%，量比1.37。永达汽车今日主力资金净流出317万元，连续7日净流出，上一交易日主力净流出117万元。该股近5个交易日下跌4.20%，主力资金累计净流出1044万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入918万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161716a242f2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161716a242f2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","BK1239","LU0287142896.SGD","LU1166156734.SGD","03669"],"gpt_icon":0},{"id":"2510310066","title":"永達汽車(03669)出現大手賣出83.9萬股，成交價$2.51，涉資210.589萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310066","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:30","pubTimestamp":1739341800,"startTime":"0","endTime":"0","summary":"[大手成交]永达汽车(03669)在下午02:30出现大手卖出，成交量为83.9万，成交价为港币$2.51，涉资210.589万。至目前为止，股价跌0.395%，今日最高价为$2.57，而最低价为$2.48，总成交量为1.418千万股，总成交金额港币$3.561千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1239","LU1166156734.SGD","03669","BK1520"],"gpt_icon":0},{"id":"2509413772","title":"永達汽車（03669.HK）2月6日收盤上漲1.15%，成交3883.55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:41","pubTimestamp":1738831313,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。永达汽车收报2.65港元/股，上涨1.15%，成交量1492.62万股，成交额3883.55万港元，振幅4.58%。最近一个月来，永达汽车累计涨幅2.34%，今年来累计涨幅1.16%，跑输恒生指数2.68%的涨幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06164147986545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03669","LU0173614495.USD","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2509724909","title":"永達汽車02月06日主力資金流出322萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829814,"startTime":"0","endTime":"0","summary":"02月06日, 永达汽车股价涨1.15%，报收2.65元，成交金额3883万元，换手率0.79%，振幅4.58%，量比1.67。永达汽车今日主力资金净流出322万元，连续3日净流出，上一交易日主力净流出596万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为3.42%。该股近5个交易日上涨3.52%，主力资金累计净流出836万元；近20日主力资金累计净流入3765万元，其中净流入天数为12日。该股主力净额占比0.06%，港股市场排名2620/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161804abc469d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161804abc469d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","03669","LU1166156734.SGD","LU0173614495.USD","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2509479426","title":"永達汽車02月05日遭主力拋售596萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743333,"startTime":"0","endTime":"0","summary":"02月05日, 永达汽车股价跌2.60%，报收2.62元，成交金额3891万元，换手率0.78%，振幅3.72%，量比1.82。永达汽车今日主力资金净流出596万元，上一交易日主力净流出41万元。该股近5个交易日上涨0.38%，主力资金累计净流出569万元；近20日主力资金累计净流入4275万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161548a23a112c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161548a23a112c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","03669","LU1166156734.SGD","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2508105211","title":"永達汽車盤中異動 早盤快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:57","pubTimestamp":1738634266,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时57分，永达汽车股票出现异动，股价大幅上涨5.17%。截至发稿，该股报2.850港元/股，成交量99.7万股，换手率0.05%，振幅5.90%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.08%。其相关个股中，永达汽车、中升控股、美东汽车涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、冠轈控股，振幅分别为6.93%、5.54%、2.82%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409574696175ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409574696175ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1239","03669","LU1166156734.SGD"],"gpt_icon":0},{"id":"2508507196","title":"永達汽車(03669)上漲5.14%，報2.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508507196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508507196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:35","pubTimestamp":1738564505,"startTime":"0","endTime":"0","summary":"2月3日，永达汽车(03669)盘中上涨5.14%，截至14:35，报2.66元/股，成交1272.49万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03143547935599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","03669","BK1520","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"03669","amount":0.06468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-30"},{"date":"2024-08-30","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-11","symbol":"03669","amount":0.05713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.1268,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-31","value":0.105,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2025-04-30","current":21.658021,"percent":0.995122,"low":2.854327,"twenty":4.621692,"median":6.825766,"eighty":14.000303,"high":24.2652,"avg":8.731705,"sd":4.669579,"marketCap":4637492152},"quantilePoints":[{"date":"2020-05-08","current":8.542445,"twenty":7.647089,"median":9.200877,"eighty":10.76743,"marketCap":13788414803},{"date":"2020-05-15","current":8.9341,"twenty":7.686803,"median":9.173745,"eighty":10.75203,"marketCap":14363599001},{"date":"2020-05-22","current":8.617735,"twenty":7.73071,"median":9.119059,"eighty":10.716384,"marketCap":13810443712},{"date":"2020-05-29","current":9.242186,"twenty":7.756765,"median":9.02445,"eighty":10.651494,"marketCap":14787684723},{"date":"2020-06-05","current":9.498217,"twenty":7.789664,"median":9.149103,"eighty":10.622427,"marketCap":15308158642},{"date":"2020-06-12","current":9.327449,"twenty":7.821632,"median":9.184769,"eighty":10.619528,"marketCap":15031505173},{"date":"2020-06-19","current":10.517834,"twenty":7.831573,"median":9.200877,"eighty":10.616269,"marketCap":16980751999},{"date":"2020-06-26","current":11.363916,"twenty":7.920069,"median":9.240251,"eighty":10.665756,"marketCap":18330118509},{"date":"2020-07-03","current":11.812019,"twenty":8.055971,"median":9.297899,"eighty":10.779093,"marketCap":19082273906},{"date":"2020-07-10","current":11.760816,"twenty":8.071751,"median":9.356179,"eighty":10.875127,"marketCap":19180737652},{"date":"2020-07-17","current":11.416657,"twenty":8.089355,"median":9.4766,"eighty":10.930189,"marketCap":18649033426},{"date":"2020-07-24","current":10.493281,"twenty":8.139961,"median":9.523212,"eighty":10.965179,"marketCap":17073613495},{"date":"2020-07-31","current":9.592615,"twenty":8.203521,"median":9.601337,"eighty":10.952104,"marketCap":15699759596},{"date":"2020-08-07","current":9.870827,"twenty":8.255311,"median":9.618848,"eighty":10.930189,"marketCap":16172525255},{"date":"2020-08-14","current":10.205916,"twenty":8.298865,"median":9.738142,"eighty":10.92503,"marketCap":16763482329},{"date":"2020-08-21","current":10.195635,"twenty":8.345728,"median":9.779923,"eighty":10.903868,"marketCap":16822578037},{"date":"2020-08-28","current":12.569695,"twenty":8.433026,"median":9.824125,"eighty":10.952104,"marketCap":18004492184},{"date":"2020-09-04","current":12.597791,"twenty":8.557503,"median":9.866333,"eighty":10.990434,"marketCap":18105866095},{"date":"2020-09-11","current":12.159809,"twenty":8.654945,"median":9.899906,"eighty":11.080028,"marketCap":17495113267},{"date":"2020-09-18","current":12.951709,"twenty":8.807017,"median":9.913407,"eighty":11.304482,"marketCap":18815127444},{"date":"2020-09-25","current":12.098489,"twenty":8.820431,"median":9.946565,"eighty":11.40478,"marketCap":17436008155},{"date":"2020-09-30","current":12.478928,"twenty":8.821876,"median":9.968922,"eighty":11.508942,"marketCap":18070071082},{"date":"2020-10-09","current":13.120146,"twenty":8.838681,"median":10.109446,"eighty":11.632711,"marketCap":19272115069},{"date":"2020-10-16","current":13.554997,"twenty":8.847395,"median":10.129055,"eighty":11.747966,"marketCap":19902695521},{"date":"2020-10-23","current":15.30282,"twenty":8.881212,"median":10.195635,"eighty":11.823857,"marketCap":22503839886},{"date":"2020-10-30","current":14.684152,"twenty":8.892634,"median":10.242964,"eighty":11.991898,"marketCap":21597380486},{"date":"2020-11-06","current":15.719721,"twenty":8.896028,"median":10.300695,"eighty":12.202103,"marketCap":23390824668},{"date":"2020-11-13","current":14.488147,"twenty":8.897098,"median":10.365712,"eighty":12.335074,"marketCap":21576359348},{"date":"2020-11-20","current":15.345428,"twenty":8.919367,"median":10.505558,"eighty":12.514644,"marketCap":22996375685},{"date":"2020-11-27","current":17.069899,"twenty":8.9362,"median":10.591897,"eighty":12.661705,"marketCap":25520849174},{"date":"2020-12-04","current":18.240782,"twenty":8.937673,"median":10.61653,"eighty":12.815871,"marketCap":27467638788},{"date":"2020-12-11","current":16.813363,"twenty":8.957957,"median":10.62297,"eighty":12.935211,"marketCap":25257598886},{"date":"2020-12-18","current":16.786149,"twenty":8.975225,"median":10.721909,"eighty":13.146897,"marketCap":25257598886},{"date":"2020-12-24","current":16.795054,"twenty":8.980827,"median":10.770346,"eighty":13.431539,"marketCap":25297063884},{"date":"2020-12-31","current":16.80169,"twenty":8.985972,"median":10.821491,"eighty":14.2584,"marketCap":25317428454},{"date":"2021-01-08","current":13.898089,"twenty":14.71026,"median":15.918086,"eighty":16.416494,"marketCap":21130771019},{"date":"2021-01-15","current":15.010454,"twenty":14.074874,"median":14.987713,"eighty":16.308681,"marketCap":22789635286},{"date":"2021-01-22","current":15.459208,"twenty":14.258139,"median":15.15389,"eighty":16.066906,"marketCap":23461080346},{"date":"2021-01-29","current":14.041841,"twenty":14.108572,"median":14.987713,"eighty":15.907875,"marketCap":21486241933},{"date":"2021-02-05","current":15.347017,"twenty":14.258139,"median":15.010454,"eighty":15.809356,"marketCap":23342708241},{"date":"2021-02-11","current":15.065739,"twenty":14.335904,"median":15.092036,"eighty":15.681963,"marketCap":22947738559},{"date":"2021-02-19","current":15.111008,"twenty":14.367515,"median":15.111008,"eighty":15.55791,"marketCap":23026732495},{"date":"2021-02-26","current":14.676718,"twenty":14.367515,"median":15.100486,"eighty":15.44888,"marketCap":22315787066},{"date":"2021-03-05","current":14.89605,"twenty":14.449532,"median":15.065739,"eighty":15.400219,"marketCap":22592500364},{"date":"2021-03-12","current":15.391753,"twenty":14.367515,"median":15.007229,"eighty":15.387568,"marketCap":23303453173},{"date":"2021-03-19","current":15.262247,"twenty":14.367515,"median":15.010454,"eighty":15.387568,"marketCap":29583536316},{"date":"2021-03-26","current":14.654506,"twenty":14.43502,"median":14.958216,"eighty":15.367061,"marketCap":28280122834},{"date":"2021-04-01","current":14.762149,"twenty":14.439084,"median":14.911173,"eighty":15.351987,"marketCap":28413153148},{"date":"2021-04-09","current":14.606719,"twenty":14.444245,"median":14.89605,"eighty":15.359524,"marketCap":28176047559},{"date":"2021-04-16","current":13.694445,"twenty":14.27803,"median":14.839651,"eighty":15.349005,"marketCap":26516308432},{"date":"2021-04-23","current":14.352428,"twenty":14.121996,"median":14.777258,"eighty":15.296155,"marketCap":27859906773},{"date":"2021-04-30","current":14.27349,"twenty":14.182895,"median":14.763976,"eighty":15.248706,"marketCap":27820889015},{"date":"2021-05-07","current":14.000303,"twenty":14.121996,"median":14.676718,"eighty":15.217613,"marketCap":27465224240},{"date":"2021-05-14","current":13.223283,"twenty":14.03291,"median":14.643272,"eighty":15.19758,"marketCap":25924010218},{"date":"2021-05-21","current":13.219639,"twenty":14.001355,"median":14.611071,"eighty":15.1938,"marketCap":25924010218},{"date":"2021-05-28","current":13.649399,"twenty":13.939299,"median":14.553261,"eighty":15.181117,"marketCap":27030522849},{"date":"2021-06-04","current":13.854768,"twenty":13.909309,"median":14.52309,"eighty":15.161236,"marketCap":27307151007},{"date":"2021-06-11","current":13.715416,"twenty":13.872204,"median":14.456916,"eighty":15.157057,"marketCap":27030522849},{"date":"2021-06-18","current":13.059354,"twenty":13.76239,"median":14.439084,"eighty":15.146808,"marketCap":25528827135},{"date":"2021-06-25","current":12.804608,"twenty":13.698639,"median":14.408339,"eighty":15.116986,"marketCap":25015089128},{"date":"2021-07-02","current":14.02259,"twenty":13.682728,"median":14.360864,"eighty":15.111008,"marketCap":27346669315},{"date":"2021-07-09","current":15.801379,"twenty":13.694445,"median":14.36552,"eighty":15.118481,"marketCap":30784762134},{"date":"2021-07-16","current":16.75508,"twenty":13.715416,"median":14.408339,"eighty":15.177812,"marketCap":32642122622},{"date":"2021-07-23","current":15.580072,"twenty":13.720907,"median":14.439084,"eighty":15.239679,"marketCap":30350060743},{"date":"2021-07-30","current":14.638281,"twenty":13.745036,"median":14.452301,"eighty":15.202903,"marketCap":28611255180},{"date":"2021-08-06","current":13.378335,"twenty":13.720907,"median":14.456916,"eighty":15.194032,"marketCap":26085483771},{"date":"2021-08-13","current":14.048381,"twenty":13.715416,"median":14.436544,"eighty":15.193451,"marketCap":27429281420},{"date":"2021-08-20","current":11.97709,"twenty":13.682728,"median":14.386359,"eighty":15.177812,"marketCap":23318841553},{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-04-30","current":21.658021,"twenty":4.621692,"median":6.825766,"eighty":14.000303,"marketCap":4637492152}],"updateTime":1746216126789}}}