港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘業期貨

4.230

-0.130-2.98%

成交量：1,940.30萬

成交額：8,272.09萬

市值：42.63億

市盈率：130.97

高：4.390

開：4.340

低：4.170

收：4.360

資料載入中...

總覽公司新聞公告

多元金融行業盤中跳水，*ST熊貓跌0.78%

弘業期貨07月21日遭主力拋售676.4萬元

智通AH統計|7月21日

智通AH統計|7月18日

弘業期貨07月17日獲主力加倉326.6萬元

弘業期貨07月16日主力淨流入541.5萬元散戶資金拋售

智通AH統計|7月16日

弘業期貨07月14日遭主力拋售3796.3萬元

智通AH統計|7月14日

港股異動 | 弘業期貨(03678)現跌近5% 預計上半年淨利潤同比下降119.53%至135.15%

弘業期貨二季度業績“急掉頭”，最高預虧570萬元，大股東超千萬股被司法強執

读创客户端

《盈警》弘業期貨(03678.HK)收入下降預告中績見紅

阿斯达克财经

弘業期貨：盈利預警

香港交易所

弘業期貨：半年度預虧250萬元-450萬元

【熱門行業】中期業績喜報頻傳市場情緒持續修復券商板塊暴力拉昇

弘業期貨收盤上漲3.38%，滾動市盈率333.98倍，總市值147.94億元

智通AH統計|7月11日

【大金融股持續拉昇指南針漲超10%創歷史新高】券商、期貨、互聯網金融等金融股持續拉昇，指南針漲超10%創歷史新高，中銀證券、哈投股份、中原證券、南華期貨、大智慧漲停，國盛金控、湘財股份、東方證券、中信建投、瑞達期貨、弘業期貨等多股漲超5%。

弘業期貨(03678)下跌2.0%，報4.85元/股

AH股溢折價盤點：弘業期貨、昭衍新藥、鈞達股份溢折價率升幅居前

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03678/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘業期貨","latestPrice":4.23,"timestamp":1754035689616,"preClose":4.36,"halted":0,"volume":19403000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.03229764681873126,"marketStatus":"休市中","change":-0.13,"latestTime":"08-01 16:08:09","open":4.34,"high":4.39,"low":4.17,"amount":82720850,"amplitude":0.050459,"askPrice":4.24,"askSize":30000,"bidPrice":4.23,"bidSize":23000,"shortable":0,"etf":0,"ttmEps":0.047995830764038246,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.36,"dividendRate":0.00254,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.9590727101981703,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘業期貨","latestPrice":11.92,"timestamp":1754031600000,"preClose":11.99,"halted":0,"volume":13727500,"delay":0,"premium":"-67.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.43%","roe":"2.39%","lyrEps":0.032298,"volumeRatio":0.9590727101981703,"shares":1007777778,"dividePrice":0.010911,"high":4.39,"amplitude":0.050459,"preClose":4.36,"low":4.17,"week52Low":1.287,"pbRate":"2.08","psRate":"1.17","week52High":6.047,"institutionHeld":0,"latestPrice":4.23,"committee":-0.132075,"eps":0.03229764681873126,"divideRate":0.002579,"volume":19403000,"delay":0,"ttmEps":0.047995830764038246,"open":4.34,"prevYearClose":2.694,"prevWeekClose":4.81,"prevMonthClose":4.36,"prevQuarterClose":5.119,"fiveDayClose":4.81,"twentyDayClose":4.68,"sixtyDayClose":2.904,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553086288","title":"多元金融行業盤中跳水，*ST熊貓跌0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553086288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553086288?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:51","pubTimestamp":1753149113,"startTime":"0","endTime":"0","summary":"07月22日，多元金融行业盘中跳水，截至09点51分，多元金融行业整体指数下跌1.01%，报1352.710点。从个股上来看，该行业的成分股中，*ST熊猫跌0.78%，国网英大、弘业期货、越秀资本跌幅居前。从资金上来看，截止发稿，多元金融行业主力净流入为-5.88亿，其中永安期货受到资金热捧，主力净流入296.72万；拉长时间线来看，该板块近20日主力资金净流入-29.68亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209515397afbb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209515397afbb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","600599","BK1147","BK1564","600927"],"gpt_icon":0},{"id":"2553797470","title":"弘業期貨07月21日遭主力拋售676.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553797470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553797470?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085754,"startTime":"0","endTime":"0","summary":"07月21日, 弘业期货股价跌2.58%，报收4.90元，成交金额1.5亿元，换手率11.78%，振幅3.78%，量比0.56。弘业期货今日主力资金净流出676.4万元，上一交易日主力净流出133.5万元。该股近5个交易日上涨0.61%，主力资金累计净流出119.0万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170006a4590091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170006a4590091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2553249664","title":"智通AH統計|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249664?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月21日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为682.61%、234.78%、219.59%；宁德时代、华新水泥、东方电气分列AH溢价率末三位，溢价率分别为-19.90%、-7.20%、-4.67%。其中钧达股份、新天绿色能源、金力永磁的偏离值位居前三，分别为18.50%、10.83%、10.31%；另外，东北电气、中州证券、华新水泥的偏离值位居后三，分别为-304.75%、-70.49%、-68.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","BYDDY","06806","81211","03678","LU0516423174.USD","02359","00991","399300","03996","LU0348816934.USD","03968","00902","01276","02865","LU0918141705.HKD","01033","01349","06655","00916","03969","LU0165289439.USD","01288","03750","01812","01456","01072","06680","159982","02218","02727","02899","00042","BK1237","01375","03143","01186","02338","LU0516422366.SGD","002594","01053","00300","00956","HYDD.SI","00995","00187","00177","LU0594300419.USD"],"gpt_icon":1},{"id":"2552468437","title":"智通AH統計|7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月18日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1002.04%、228.57%、213.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-17.76%、-3.59%、3.97%。其中钧达股份、东北电气、农业银行的偏离值位居前三，分别为24.96%、13.11%、11.85%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-76.00%、-50.43%、-42.04%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","00995","002594","06806","00177","LU2294711713.HKD","00553","02727","01349","02359","00300","LU0259732245.USD","01456","01812","06680","06693","02016","02865","02338","HYDD.SI","03143","00042","01108","02899","03968","01276","BYDDY","03750","01053","01658","399300","06196","LU0048580855.USD","03678","LU0880133367.SGD","159982","02238","03606","01186","01288","LU0345780521.USD","00956","00719","00916","01033","81211"],"gpt_icon":1},{"id":"2552433748","title":"弘業期貨07月17日獲主力加倉326.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740151,"startTime":"0","endTime":"0","summary":"07月17日, 弘业期货股价涨0.20%，报收5.10元，成交金额2.5亿元，换手率19.53%，振幅3.14%，量比0.43。弘业期货今日主力资金净流入326.6万元，上一交易日主力净流入541.5万元。|07月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|5.57%|#|国农金融投资|4.91%|#|天玺曜11|3.59%|#|...|...|#59|弘业期货|0.26%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171826a450b729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171826a450b729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2552124216","title":"弘業期貨07月16日主力淨流入541.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653723,"startTime":"0","endTime":"0","summary":"07月16日, 弘业期货股价涨3.88%，报收5.09元，成交金额3.5亿元，换手率27.92%，振幅7.76%，量比0.52。弘业期货今日主力资金净流入541.5万元，上一交易日主力净流出177.1万元。该股近5个交易日上涨2.65%，主力资金累计净流出5525.6万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170005a44e4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170005a44e4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2551437461","title":"智通AH統計|7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551437461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551437461?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月16日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1011.11%、222.54%、219.84%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-15.55%、-2.42%、5.73%。其中钧达股份、比亚迪股份、东北电气的偏离值位居前三，分别为31.77%、23.88%、20.98%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-83.73%、-57.97%、-47.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","03143","00177","01276","02899","01186","01812","03606","02359","LU1861214812.USD","IE0008368742.USD","02016","00991","02218","00719","159982","LU0048580855.USD","SG9999015978.USD","00300","01349","81211","03750","399300","01288","02238","02338","01053","02068","03968","06693","BYDDY","02727","01658","03996","06680","LU1880383366.USD","HYDD.SI","06178","BK1610","00916","03678","06806","01456","01055","00042","01033","02865"],"gpt_icon":1},{"id":"2551901182","title":"弘業期貨07月14日遭主力拋售3796.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901182?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480956,"startTime":"0","endTime":"0","summary":"07月14日, 弘业期货股价跌5.05%，报收4.89元，成交金额3.3亿元，换手率27.12%，振幅5.44%，量比0.42。弘业期货今日主力资金净流出3796.3万元，连续4日净流出，上一交易日主力净流出39.3万元。该股近5个交易日下跌0.18%，主力资金累计净流出4254.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.0亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170929a6a858cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170929a6a858cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2551903093","title":"智通AH統計|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903093?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","02068","01877","02016","399300","00916","02218","06680","002594","00914","01053","02865","01288","BYDDY","03996","LU0359201612.USD","BK1505","02899","00921","03750","BK1191","06693","01211","00956","00042","01276","02338","01349","HYDD.SI","00300","01456","01375","01812","03678","81211","01108","00187","00588","00719","03143","BK1509","LU1211504680.USD","02727","03968","02359","LU0505663152.USD","01398","159982","01033"],"gpt_icon":1},{"id":"2551922227","title":"港股異動 | 弘業期貨(03678)現跌近5% 預計上半年淨利潤同比下降119.53%至135.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922227","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:49","pubTimestamp":1752457746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，弘业期货现跌近5%，截至发稿，跌4.08%，报4.94港元，成交额1.23亿港元。消息面上，弘业期货发布2025年半年度业绩预告。报告期内，公司预计实现归属于上市公司股东净亏损为250万元至450万元，比上年同期下降135.15%-119.53%。扣除非经常性损益后的净利润亏损500万元-280万元，比上年同期下降146.54%-126.06%。公告称，预计归属上市公司股东的净利润出现亏损主要受市场利率、行业竞争等因素的影响，公司利息净收入和手续费及佣金净收入同比下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","001236"],"gpt_icon":0},{"id":"2551945638","title":"弘業期貨二季度業績“急掉頭”，最高預虧570萬元，大股東超千萬股被司法強執","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945638","media":"读创客户端","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 15:37","pubTimestamp":1752392272,"startTime":"0","endTime":"0","summary":"近年来，弘业期货业绩波动较大，2022年、2023年归母净利润连续两年同比出现下滑，降幅分别为84.56%、37.07%。上个月，弘业期货大股东所持1567.78万股公司股份被司法强执。弘业期货表示，截至本次司法强制执行期限届满日，自公司首发上市以来，弘苏实业所持股份累计减少约1.09亿股，占公司总股本的10.7889%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131541229540aa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131541229540aa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2551948239","title":"《盈警》弘業期貨(03678.HK)收入下降  預告中績見紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948239","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948239?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 13:06","pubTimestamp":1752383160,"startTime":"0","endTime":"0","summary":"弘业期货(03678.HK) 发盈警，预计6月止六个月亏损介乎250万至450万人民币，相较上年同期盈利1,280万人民币。主要受市场利率下行、市场竞争日趋激烈等因素影响，导致利息净收入、手续费及佣金净收入下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/04/25第一季业绩无派息2025/03/28末期业绩股息：人民币 0.0100 (约相等于 0.01095 港元)2024/10/29第三季业绩无派息2024/08/16中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452920/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","001236","03678","BK0276"],"gpt_icon":0},{"id":"2550699538","title":"弘業期貨：盈利預警","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699538","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699538?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 19:51","pubTimestamp":1752234672,"startTime":"0","endTime":"0","summary":"基本每股收益预计由盈利0.0127元转为亏损0.0025元至0.0045元。业绩下滑主要受市场利率下行及市场竞争加剧影响，导致公司利息净收入、手续费及佣金净收入同比下降。弘业期货发布盈利预警，预计2025年上半年归属股东净利润将由盈转亏，预计亏损250万至450万元人民币，同比下降119.53%至135.15%。公司目前正处于转型发展阶段，将以经营突破为重点，通过深化改革创新、强化合规管理等措施，致力重振业务表现。有用没用该公告为独立文件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102617a445ddf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102617a445ddf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2550939757","title":"弘業期貨：半年度預虧250萬元-450萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939757?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 17:40","pubTimestamp":1752226803,"startTime":"0","endTime":"0","summary":"格隆汇7月11日丨弘业期货公布2025年半年度业绩预告，1-6月公司实现归属于上市公司股东的净利润亏损450万元-250万元，比上年同期下降135.15%-119.53%；扣除非经常性损益后的净利润亏损500万元-280万元，比上年同期下降146.54%-126.06%；基本每股收益亏损0.0045元/股-0.0025元/股。公司预计归属上市公司股东的净利润出现亏损，主要受市场利率、行业竞争等因素的影响，公司利息净收入和手续费及佣金净收入同比下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174016953e9884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174016953e9884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2550980734","title":"【熱門行業】中期業績喜報頻傳 市場情緒持續修復 券商板塊暴力拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980734","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980734?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:35","pubTimestamp":1752222913,"startTime":"0","endTime":"0","summary":"不过，中报业绩预告密集披露的窗口期即将来临，先发披露的券商喜讯频传，为券商股近期的补涨行情提供了直接动力。民生证券表示，年初至今政策定调积极，降准降息等政策逐步落地，有望提振市场情绪并推动估值持续修复。券商方面，交投活跃度提升，稳市力度加大推动资本市场平稳运行，券商业绩修复趋势有望延续；科创板新政有望推动券商投行收入稳步修复，关注IPO提速期券商投资机遇。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","SG9999001093.SGD","06178","BK1516","399300","LU1794554557.SGD","06058","BK1501","06066","06099","01461","LU1720050803.USD","SG9999002828.SGD","BK1521","06806","02611","IPO","03908","BK1147","03678","06030","01456","01776","BK1564","03958","01375","06881","159982"],"gpt_icon":0},{"id":"2550980957","title":"弘業期貨收盤上漲3.38%，滾動市盈率333.98倍，總市值147.94億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222618,"startTime":"0","endTime":"0","summary":"7月11日，弘业期货今日收盘14.68元，上涨3.38%，滚动市盈率PE达到333.98倍，总市值147.94亿元。从行业市盈率排名来看，公司所处的多元金融行业市盈率平均46.80倍，行业中值33.07倍，弘业期货排名第20位。股东方面，截至2025年1月10日，弘业期货股东户数40409户，较上次减少517户，户均持股市值35.28万元，户均持股数量2.76万股。苏豪弘业期货股份有限公司的主营业务是商品期货经纪、金融期货经纪、期货投资咨询、资产管理、基金销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164016a6a35d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164016a6a35d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2550982973","title":"智通AH統計|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月11日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为980.00%、241.36%、223.05%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-13.52%、-4.32%、4.83%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为51.31%、28.64%、11.83%；另外，中州证券、安德利果汁、国联民生的偏离值位居后三，分别为-93.69%、-58.28%、-55.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","03143","00177","01276","02899","01812","03606","02359","LU0823414478.USD","00991","02218","159982","LU2097828805.USD","00300","00187","01349","81211","03750","399300","01288","00564","02238","01398","02338","01053","00921","02068","03968","00895","BYDDY","02727","01211","00956","01375","06196","LU0823040885.USD","HYDD.SI","LU2097828714.EUR","00916","03678","01108","06806","01456","00042","01033","00588","02865"],"gpt_icon":1},{"id":"2550486609","title":"【大金融股持續拉昇 指南針漲超10%創歷史新高】券商、期貨、互聯網金融等金融股持續拉昇，指南針漲超10%創歷史新高，中銀證券、哈投股份、中原證券、南華期貨、大智慧漲停，國盛金控、湘財股份、東方證券、中信建投、瑞達期貨、弘業期貨等多股漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550486609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550486609?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:47","pubTimestamp":1752202056,"startTime":"0","endTime":"0","summary":"券商、期货、互联网金融等金融股持续拉升，指南针涨超10%创历史新高，中银证券、哈投股份、中原证券、南华期货、大智慧涨停，国盛金控、湘财股份、东方证券、中信建投、瑞达期货、弘业期货等多股涨超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11104751621653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03678","603093","601519","601696","600864","03958","BK0074","002961","600095","BK0188","BK0071","BK0020","300803","001236","BK0276","BK0102","BK1564","BK0095","600958","BK0272","BK1147","BK0077","601375","601066","BK0012","BK0054","BK0052","BK0183","BK0028","BK0201","002670"],"gpt_icon":0},{"id":"2550461365","title":"弘業期貨(03678)下跌2.0%，報4.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550461365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550461365?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:47","pubTimestamp":1752130020,"startTime":"0","endTime":"0","summary":"7月10日，弘业期货(03678)盘中下跌2.0%，截至14:47，报4.85元/股，成交4.23亿元。苏豪弘业期货股份有限公司是一家综合性国有控股期货公司，主营商品与金融期货经纪、投资咨询、资产管理及基金销售业务，在全国设有38家分支机构并拥有多家境内外子公司。公司已在港交所与深交所主板上市，具备全球化业务布局和较强的风险管理能力，是行业内领先的期货服务提供商。截至2025年一季报，弘业期货营业总收入6.43亿元、净利润120.32万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10144751603097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","001236","BK1147","03678","BK0276"],"gpt_icon":0},{"id":"2550878666","title":"AH股溢折價盤點：弘業期貨、昭衍新藥、鈞達股份溢折價率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878666","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550878666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:51","pubTimestamp":1752051080,"startTime":"0","endTime":"0","summary":"截至7月9日收盘，共172只A股较其港股溢价，3只A股较其港股折价；其中，弘业期货、比亚迪、比亚迪溢价率居前，溢价率依次为224.75%、222.93%、222.93%，宁德时代、恒瑞医药、药明康德折价，折价率为22.82%、9.84%、2.88%。与上一交易日相比，共103只A股溢折价率上升，共71只A股溢折价率下降。其中，弘业期货、昭衍新药、钧达股份溢折价率升幅居前，依次上升1347BP、831BP、791BP，峰岹科技、蓝思科技、中国能建溢折价率降幅居前，依次下降2380BP、1533BP、1194BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165200a43fefa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165200a43fefa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","03678","BK1141","BK1163","BK1147","BK1564","02865","BK1576"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-10","symbol":"03678","amount":0.01095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-22","value":0.0592,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2025-08-01","current":225.486942,"percent":0.714054,"low":-709.418466,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"high":1177.198176,"avg":88.230842,"sd":433.188777,"marketCap":10891578910},"quantilePoints":[{"date":"2020-08-07","current":29.14075,"twenty":12.936958,"median":28.910915,"eighty":31.17014,"marketCap":689320000},{"date":"2020-08-14","current":27.537953,"twenty":12.975331,"median":28.889742,"eighty":31.143491,"marketCap":653040000},{"date":"2020-08-21","current":29.698039,"twenty":12.985297,"median":28.915541,"eighty":31.024568,"marketCap":707460000},{"date":"2020-08-28","current":19.642779,"twenty":12.990596,"median":28.90633,"eighty":30.78324,"marketCap":689320000},{"date":"2020-09-04","current":18.030949,"twenty":13.008091,"median":28.717296,"eighty":30.776517,"marketCap":634900000},{"date":"2020-09-11","current":18.01165,"twenty":13.010241,"median":28.419757,"eighty":30.76887,"marketCap":634900000},{"date":"2020-09-18","current":18.348386,"twenty":13.013878,"median":28.261833,"eighty":30.747751,"marketCap":653040000},{"date":"2020-09-25","current":17.981568,"twenty":13.019626,"median":28.224706,"eighty":30.683907,"marketCap":634900000},{"date":"2020-09-30","current":17.896206,"twenty":13.02459,"median":27.928127,"eighty":30.676339,"marketCap":634900000},{"date":"2020-10-09","current":17.642202,"twenty":13.028366,"median":27.517192,"eighty":30.631127,"marketCap":634900000},{"date":"2020-10-16","current":17.649445,"twenty":13.033577,"median":27.484172,"eighty":30.609173,"marketCap":634900000},{"date":"2020-10-23","current":17.622128,"twenty":13.039833,"median":19.725682,"eighty":30.510697,"marketCap":634900000},{"date":"2020-10-30","current":18.12282,"twenty":13.052512,"median":19.536866,"eighty":30.43688,"marketCap":653040000},{"date":"2020-11-06","current":18.908556,"twenty":13.062884,"median":18.898009,"eighty":30.351647,"marketCap":689320000},{"date":"2020-11-13","current":19.141274,"twenty":13.069368,"median":19.141274,"eighty":30.303,"marketCap":698390000},{"date":"2020-11-20","current":18.774946,"twenty":13.074452,"median":18.926801,"eighty":30.143393,"marketCap":689320000},{"date":"2020-11-27","current":19.066545,"twenty":13.084149,"median":18.908556,"eighty":30.027288,"marketCap":698390000},{"date":"2020-12-04","current":19.667882,"twenty":13.090864,"median":18.898008,"eighty":30.014879,"marketCap":725600000},{"date":"2020-12-11","current":21.440122,"twenty":13.094119,"median":19.059146,"eighty":30.004702,"marketCap":789090000},{"date":"2020-12-18","current":22.143537,"twenty":13.101137,"median":19.072169,"eighty":29.995958,"marketCap":816300000},{"date":"2020-12-24","current":20.154433,"twenty":13.105175,"median":19.153577,"eighty":29.992154,"marketCap":743740000},{"date":"2020-12-31","current":19.900494,"twenty":13.106721,"median":19.252902,"eighty":29.985489,"marketCap":734670000},{"date":"2021-01-08","current":19.966368,"twenty":19.687836,"median":19.881293,"eighty":19.912664,"marketCap":743740000},{"date":"2021-01-15","current":20.238578,"twenty":19.692825,"median":19.914651,"eighty":19.970691,"marketCap":752810000},{"date":"2021-01-22","current":19.759217,"twenty":19.687836,"median":19.881293,"eighty":19.962299,"marketCap":734670000},{"date":"2021-01-29","current":16.693913,"twenty":19.22458,"median":19.734451,"eighty":19.947862,"marketCap":625830000},{"date":"2021-02-05","current":18.254901,"twenty":17.969856,"median":19.694003,"eighty":19.93077,"marketCap":680250000},{"date":"2021-02-11","current":19.687068,"twenty":17.835895,"median":19.687068,"eighty":19.916638,"marketCap":734670000},{"date":"2021-02-19","current":20.164372,"twenty":18.241201,"median":19.691057,"eighty":19.93755,"marketCap":752810000},{"date":"2021-02-26","current":21.182707,"twenty":18.257611,"median":19.706631,"eighty":19.98743,"marketCap":789090000},{"date":"2021-03-05","current":20.74776,"twenty":18.377331,"median":19.756275,"eighty":20.223737,"marketCap":770950000},{"date":"2021-03-12","current":21.028666,"twenty":18.877422,"median":19.890893,"eighty":20.785089,"marketCap":780020000},{"date":"2021-03-19","current":21.280267,"twenty":19.208352,"median":19.924586,"eighty":20.786615,"marketCap":789090000},{"date":"2021-03-26","current":10.018409,"twenty":19.208352,"median":19.933809,"eighty":20.824486,"marketCap":789090000},{"date":"2021-04-01","current":10.044748,"twenty":18.254901,"median":19.914651,"eighty":20.793265,"marketCap":789090000},{"date":"2021-04-09","current":9.677018,"twenty":17.547216,"median":19.900494,"eighty":20.793173,"marketCap":761880000},{"date":"2021-04-16","current":10.099588,"twenty":16.725966,"median":19.757746,"eighty":20.77362,"marketCap":798160000},{"date":"2021-04-23","current":9.616447,"twenty":10.260639,"median":19.711672,"eighty":20.756047,"marketCap":761880000},{"date":"2021-04-30","current":9.919004,"twenty":10.162966,"median":19.69253,"eighty":20.749854,"marketCap":789090000},{"date":"2021-05-07","current":10.081703,"twenty":10.094385,"median":19.687068,"eighty":20.707295,"marketCap":807230000},{"date":"2021-05-14","current":10.201622,"twenty":10.079832,"median":19.592056,"eighty":20.623611,"marketCap":816300000},{"date":"2021-05-21","current":10.425451,"twenty":10.083654,"median":19.317368,"eighty":20.566239,"marketCap":834440000},{"date":"2021-05-28","current":9.987084,"twenty":10.030472,"median":18.268449,"eighty":20.534118,"marketCap":807230000},{"date":"2021-06-04","current":9.019915,"twenty":10.006652,"median":17.902876,"eighty":20.527439,"marketCap":725600000},{"date":"2021-06-11","current":8.456788,"twenty":9.935786,"median":16.990135,"eighty":20.409624,"marketCap":680250000},{"date":"2021-06-18","current":8.525929,"twenty":9.915863,"median":16.747334,"eighty":20.223737,"marketCap":680250000},{"date":"2021-06-25","current":8.531299,"twenty":9.827661,"median":13.604323,"eighty":20.135842,"marketCap":680250000},{"date":"2021-07-02","current":9.79968,"twenty":9.772017,"median":10.426742,"eighty":20.021722,"marketCap":780020000},{"date":"2021-07-09","current":10.037636,"twenty":9.677018,"median":10.365553,"eighty":19.989994,"marketCap":798160000},{"date":"2021-07-16","current":10.608175,"twenty":9.722383,"median":10.387683,"eighty":19.977175,"marketCap":843510000},{"date":"2021-07-23","current":10.83735,"twenty":9.772017,"median":10.428033,"eighty":19.966368,"marketCap":861650000},{"date":"2021-07-30","current":10.687365,"twenty":9.797345,"median":10.634362,"eighty":19.959587,"marketCap":852580000},{"date":"2021-08-06","current":10.599264,"twenty":9.79968,"median":10.678653,"eighty":19.940045,"marketCap":843510000},{"date":"2021-08-13","current":10.698658,"twenty":9.826248,"median":10.682948,"eighty":19.927572,"marketCap":852580000},{"date":"2021-08-20","current":10.614924,"twenty":9.833312,"median":10.687365,"eighty":19.924586,"marketCap":843510000},{"date":"2021-08-27","current":10.745248,"twenty":9.834862,"median":10.701459,"eighty":19.904716,"marketCap":879790000},{"date":"2021-09-03","current":10.630153,"twenty":9.892768,"median":10.698658,"eighty":19.900494,"marketCap":870720000},{"date":"2021-09-10","current":10.161097,"twenty":9.912954,"median":10.687303,"eighty":19.881293,"marketCap":834440000},{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-09","current":167.80127,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7984745044},{"date":"2025-05-16","current":182.061984,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8734112882},{"date":"2025-05-23","current":172.951062,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8321850130},{"date":"2025-05-30","current":175.039631,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8459373843},{"date":"2025-06-06","current":187.91241,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9104663159},{"date":"2025-06-13","current":188.896578,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9155966618},{"date":"2025-06-20","current":181.60807,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8785432983},{"date":"2025-06-27","current":274.73091,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13327541410},{"date":"2025-07-04","current":249.449758,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12101689851},{"date":"2025-07-11","current":277.981611,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13472286222},{"date":"2025-07-18","current":249.746985,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12094419239},{"date":"2025-07-25","current":238.908858,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11611638679},{"date":"2025-08-01","current":225.486942,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":10891578910}],"updateTime":1754114992864}}}