港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光大永年

0.385

0.000

成交量：40.60萬

成交額：15.63萬

市值：1.70億

市盈率：6.73

高：0.390

開：0.390

低：0.385

收：0.385

52周最高：0.456

52周最低：0.268

股本：4.41億

香港流通股本：4.41億

量比：1.46

換手率：0.09%

股息：0.02

股息率：6.23%

每股收益(LYR):0.057

淨資產收益率：2.43%

總資產收益率：0.75%

市淨率：0.15

市盈率(LYR):6.73

市銷率: 3.23

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03699/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03699","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03699\",,,,,undefined,":{"symbol":"03699","market":"HK","secType":"STK","nameCN":"光大永年","latestPrice":0.385,"timestamp":1770796032614,"preClose":0.385,"halted":0,"volume":406000,"delay":0,"changeRate":0,"floatShares":441000000,"shares":441000000,"eps":0.057227,"marketStatus":"未開盤","change":0,"latestTime":"02-11 15:47:12","open":0.39,"high":0.39,"low":0.385,"amount":156340,"amplitude":0.012987,"askPrice":0.385,"askSize":170000,"bidPrice":0.38,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":0.059498,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.385,"dividendRate":0.06014,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.460431655411728,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03699\",,,,,undefined,":{"symbol":"03699","floatShares":441000000,"roa":"0.75%","roe":"2.43%","lyrEps":0.057227,"volumeRatio":1.460431655411728,"shares":441000000,"dividePrice":0.023991,"high":0.39,"amplitude":0.012987,"preClose":0.385,"low":0.385,"week52Low":0.268,"pbRate":"0.15","psRate":"3.23","week52High":0.456,"institutionHeld":0,"latestPrice":0.385,"committee":-0.049383,"eps":0.057227,"divideRate":0.062314,"volume":406000,"delay":0,"ttmEps":0.059498,"open":0.39,"prevYearClose":0.39,"prevWeekClose":0.385,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.385,"twentyDayClose":0.385,"sixtyDayClose":0.385,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5465465465465466,"fiveYearAvgDividendRate":0.06960663659856997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03699\",params:#limit:5,,,undefined,":[{"date":"2025-10-09","symbol":"03699","amount":0.008,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-10","defaultRemindTime":1759973400000,"name":"光大永年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-10","currency":"HKD","dateTimestamp":1759939200000,"payDate":"2025-10-31"},{"date":"2025-08-21","symbol":"03699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-19","symbol":"03699","amount":0.0151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"光大永年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"03699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-03","symbol":"03699","amount":0.0085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"光大永年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03699\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.0222,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-17","value":0.0222,"currency":"HKD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-12","value":0.018,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-08","value":0.0229,"currency":"HKD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-20","value":0.0103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03699","date":"2026-02-10","current":6.470806,"percent":0.362969,"low":4.605258,"twenty":5.46623,"median":6.554281,"eighty":7.837282,"high":12.156351,"avg":6.774512,"sd":1.268393,"marketCap":169939000},"quantilePoints":[{"date":"2021-02-19","current":6.803586,"twenty":5.413619,"median":6.578225,"eighty":7.583034,"marketCap":264840000},{"date":"2021-02-26","current":6.591287,"twenty":5.444727,"median":6.580573,"eighty":7.30647,"marketCap":256012000},{"date":"2021-03-05","current":6.835709,"twenty":5.458345,"median":6.591287,"eighty":7.033109,"marketCap":264840000},{"date":"2021-03-12","current":6.391184,"twenty":5.503318,"median":6.580573,"eighty":6.968208,"marketCap":247184000},{"date":"2021-03-19","current":6.73581,"twenty":5.53758,"median":6.578225,"eighty":6.834275,"marketCap":260426000},{"date":"2021-03-26","current":6.343723,"twenty":5.672142,"median":6.576714,"eighty":6.826059,"marketCap":256012000},{"date":"2021-04-01","current":6.141077,"twenty":5.677487,"median":6.500342,"eighty":6.816136,"marketCap":247184000},{"date":"2021-04-09","current":6.018131,"twenty":5.680888,"median":6.475496,"eighty":6.810656,"marketCap":242770000},{"date":"2021-04-16","current":5.995431,"twenty":5.752366,"median":6.38968,"eighty":6.806733,"marketCap":242770000},{"date":"2021-04-23","current":6.089198,"twenty":5.857314,"median":6.383951,"eighty":6.804773,"marketCap":247184000},{"date":"2021-04-30","current":6.713936,"twenty":5.90074,"median":6.387195,"eighty":6.804773,"marketCap":273668000},{"date":"2021-05-07","current":7.316267,"twenty":5.954047,"median":6.45734,"eighty":6.831408,"marketCap":300152000},{"date":"2021-05-14","current":6.782722,"twenty":5.992342,"median":6.500342,"eighty":6.865539,"marketCap":278082000},{"date":"2021-05-21","current":6.888485,"twenty":5.996516,"median":6.576714,"eighty":6.867375,"marketCap":282496000},{"date":"2021-05-28","current":6.821272,"twenty":6.006138,"median":6.584134,"eighty":6.901565,"marketCap":282496000},{"date":"2021-06-04","current":6.853764,"twenty":6.042481,"median":6.640884,"eighty":6.901565,"marketCap":282496000},{"date":"2021-06-11","current":7.389754,"twenty":6.08009,"median":6.699639,"eighty":6.929088,"marketCap":304566000},{"date":"2021-06-18","current":6.370436,"twenty":6.082143,"median":6.699932,"eighty":6.947051,"marketCap":260426000},{"date":"2021-06-25","current":6.050324,"twenty":6.082143,"median":6.684996,"eighty":6.929471,"marketCap":247184000},{"date":"2021-07-02","current":6.385606,"twenty":6.081716,"median":6.640884,"eighty":6.927937,"marketCap":260426000},{"date":"2021-07-09","current":6.50035,"twenty":6.083851,"median":6.602586,"eighty":6.927937,"marketCap":264840000},{"date":"2021-07-16","current":6.608825,"twenty":6.089198,"median":6.595165,"eighty":6.926287,"marketCap":269254000},{"date":"2021-07-23","current":6.284406,"twenty":6.090802,"median":6.591287,"eighty":6.910285,"marketCap":256012000},{"date":"2021-07-30","current":6.047384,"twenty":6.089198,"median":6.583527,"eighty":6.888485,"marketCap":247184000},{"date":"2021-08-06","current":6.278523,"twenty":6.079006,"median":6.575204,"eighty":6.871724,"marketCap":256012000},{"date":"2021-08-13","current":6.26998,"twenty":6.081716,"median":6.505826,"eighty":6.861967,"marketCap":256012000},{"date":"2021-08-20","current":5.854158,"twenty":6.079006,"median":6.50035,"eighty":6.85387,"marketCap":238356000},{"date":"2021-08-27","current":5.505756,"twenty":6.050637,"median":6.486296,"eighty":6.853764,"marketCap":242770000},{"date":"2021-09-03","current":5.703648,"twenty":6.047315,"median":6.45734,"eighty":6.837632,"marketCap":251598000},{"date":"2021-09-10","current":5.589209,"twenty":5.995431,"median":6.392442,"eighty":6.836276,"marketCap":247184000},{"date":"2021-09-17","current":5.705892,"twenty":5.903553,"median":6.388176,"eighty":6.835709,"marketCap":251598000},{"date":"2021-09-24","current":5.403082,"twenty":5.826805,"median":6.385606,"eighty":6.829974,"marketCap":238356000},{"date":"2021-09-30","current":5.285337,"twenty":5.706145,"median":6.381604,"eighty":6.825055,"marketCap":233942000},{"date":"2021-10-08","current":5.285578,"twenty":5.703119,"median":6.373868,"eighty":6.821856,"marketCap":233942000},{"date":"2021-10-15","current":5.281955,"twenty":5.673478,"median":6.369365,"eighty":6.819218,"marketCap":233942000},{"date":"2021-10-22","current":5.145354,"twenty":5.59142,"median":6.35762,"eighty":6.815528,"marketCap":229528000},{"date":"2021-10-29","current":5.158108,"twenty":5.505059,"median":6.344238,"eighty":6.81157,"marketCap":229528000},{"date":"2021-11-05","current":5.050592,"twenty":5.503557,"median":6.327811,"eighty":6.806823,"marketCap":225114000},{"date":"2021-11-12","current":4.93123,"twenty":5.445336,"median":6.285322,"eighty":6.805367,"marketCap":220700000},{"date":"2021-11-19","current":5.432039,"twenty":5.40463,"median":6.279763,"eighty":6.80342,"marketCap":242770000},{"date":"2021-11-26","current":4.936638,"twenty":5.399087,"median":6.278923,"eighty":6.803138,"marketCap":220700000},{"date":"2021-12-03","current":4.927527,"twenty":5.342568,"median":6.273262,"eighty":6.800243,"marketCap":220700000},{"date":"2021-12-10","current":5.01751,"twenty":5.2981,"median":6.2623,"eighty":6.795876,"marketCap":225114000},{"date":"2021-12-17","current":4.922531,"twenty":5.286665,"median":6.171951,"eighty":6.791269,"marketCap":220700000},{"date":"2021-12-24","current":4.917834,"twenty":5.284836,"median":6.110627,"eighty":6.783844,"marketCap":220700000},{"date":"2021-12-31","current":4.858088,"twenty":5.27608,"median":6.086524,"eighty":6.782684,"marketCap":218493000},{"date":"2022-01-07","current":4.876603,"twenty":4.866574,"median":4.879009,"eighty":5.056028,"marketCap":218493000},{"date":"2022-01-14","current":5.01346,"twenty":4.874747,"median":5.013403,"eighty":5.024057,"marketCap":225114000},{"date":"2022-01-21","current":5.002009,"twenty":4.878047,"median":5.006292,"eighty":5.019681,"marketCap":225114000},{"date":"2022-01-28","current":5.014809,"twenty":4.885981,"median":5.003571,"eighty":5.01667,"marketCap":225114000},{"date":"2022-02-04","current":5.017268,"twenty":4.890629,"median":5.004954,"eighty":5.017239,"marketCap":225114000},{"date":"2022-02-11","current":5.007155,"twenty":4.894582,"median":5.009408,"eighty":5.018115,"marketCap":225114000},{"date":"2022-02-18","current":4.982683,"twenty":4.894582,"median":5.004954,"eighty":5.017268,"marketCap":225114000},{"date":"2022-02-25","current":4.82424,"twenty":4.890629,"median":5.002009,"eighty":5.017239,"marketCap":218493000},{"date":"2022-03-04","current":4.822393,"twenty":4.872442,"median":4.981445,"eighty":5.01629,"marketCap":218493000},{"date":"2022-03-11","current":4.634546,"twenty":4.858088,"median":4.919997,"eighty":5.014809,"marketCap":209665000},{"date":"2022-03-18","current":4.800039,"twenty":4.822393,"median":4.896602,"eighty":5.013821,"marketCap":216286000},{"date":"2022-03-25","current":5.272762,"twenty":4.814802,"median":4.895466,"eighty":5.014809,"marketCap":211872000},{"date":"2022-04-01","current":5.211638,"twenty":4.822033,"median":4.914392,"eighty":5.018115,"marketCap":209665000},{"date":"2022-04-08","current":5.264216,"twenty":4.822321,"median":4.950591,"eighty":5.115533,"marketCap":211872000},{"date":"2022-04-14","current":5.272938,"twenty":4.823501,"median":4.986325,"eighty":5.208339,"marketCap":211872000},{"date":"2022-04-22","current":5.373373,"twenty":4.824548,"median":5.002768,"eighty":5.244801,"marketCap":211872000},{"date":"2022-04-29","current":5.461271,"twenty":4.832942,"median":5.006292,"eighty":5.263278,"marketCap":211872000},{"date":"2022-05-06","current":5.507016,"twenty":4.847489,"median":5.009408,"eighty":5.268905,"marketCap":211872000},{"date":"2022-05-13","current":5.490525,"twenty":4.858088,"median":5.013346,"eighty":5.28703,"marketCap":207458000},{"date":"2022-05-20","current":5.299352,"twenty":4.858493,"median":5.014315,"eighty":5.313822,"marketCap":203044000},{"date":"2022-05-27","current":5.246301,"twenty":4.866566,"median":5.017239,"eighty":5.30683,"marketCap":200837000},{"date":"2022-06-02","current":5.390326,"twenty":4.870883,"median":5.018115,"eighty":5.31648,"marketCap":207458000},{"date":"2022-06-10","current":5.369078,"twenty":4.872346,"median":5.063887,"eighty":5.327463,"marketCap":205251000},{"date":"2022-06-17","current":5.201585,"twenty":4.875771,"median":5.115635,"eighty":5.322159,"marketCap":198630000},{"date":"2022-06-24","current":4.893126,"twenty":4.878528,"median":5.123668,"eighty":5.31648,"marketCap":187595000},{"date":"2022-06-30","current":5.074561,"twenty":4.882266,"median":5.109077,"eighty":5.314424,"marketCap":194216000},{"date":"2022-07-08","current":5.357374,"twenty":4.888152,"median":5.131702,"eighty":5.314424,"marketCap":205251000},{"date":"2022-07-15","current":5.407488,"twenty":4.891266,"median":5.191195,"eighty":5.331761,"marketCap":205251000},{"date":"2022-07-22","current":5.229623,"twenty":4.892552,"median":5.194554,"eighty":5.342155,"marketCap":198630000},{"date":"2022-07-29","current":5.223252,"twenty":4.89353,"median":5.203376,"eighty":5.332243,"marketCap":198630000},{"date":"2022-08-05","current":5.003852,"twenty":4.894269,"median":5.201585,"eighty":5.331761,"marketCap":189802000},{"date":"2022-08-12","current":5.578093,"twenty":4.895112,"median":5.203376,"eighty":5.331761,"marketCap":211872000},{"date":"2022-08-19","current":5.575799,"twenty":4.896829,"median":5.208612,"eighty":5.362056,"marketCap":209665000},{"date":"2022-08-26","current":5.855462,"twenty":4.904367,"median":5.207376,"eighty":5.370019,"marketCap":189802000},{"date":"2022-09-02","current":5.534901,"twenty":4.915513,"median":5.21168,"eighty":5.378837,"marketCap":178767000},{"date":"2022-09-09","current":5.487459,"twenty":4.920584,"median":5.221763,"eighty":5.396464,"marketCap":176560000},{"date":"2022-09-16","current":5.261706,"twenty":4.934558,"median":5.227975,"eighty":5.396565,"marketCap":167732000},{"date":"2022-09-23","current":5.717631,"twenty":4.95729,"median":5.229623,"eighty":5.398011,"marketCap":178767000},{"date":"2022-09-30","current":5.706729,"twenty":4.962512,"median":5.238175,"eighty":5.409013,"marketCap":178767000},{"date":"2022-10-07","current":5.707057,"twenty":4.968072,"median":5.240308,"eighty":5.419415,"marketCap":178767000},{"date":"2022-10-14","current":5.483387,"twenty":4.980701,"median":5.240666,"eighty":5.444347,"marketCap":169939000},{"date":"2022-10-21","current":5.521197,"twenty":4.98414,"median":5.245014,"eighty":5.467269,"marketCap":169939000},{"date":"2022-10-28","current":5.243363,"twenty":4.991183,"median":5.243727,"eighty":5.475128,"marketCap":161111000},{"date":"2022-11-04","current":5.548505,"twenty":4.99627,"median":5.250068,"eighty":5.482053,"marketCap":172146000},{"date":"2022-11-11","current":5.146964,"twenty":4.998136,"median":5.257756,"eighty":5.487315,"marketCap":161111000},{"date":"2022-11-18","current":6.296637,"twenty":5.002312,"median":5.258027,"eighty":5.491149,"marketCap":196423000},{"date":"2022-11-25","current":6.346991,"twenty":5.003544,"median":5.261706,"eighty":5.500299,"marketCap":196423000},{"date":"2022-12-02","current":6.169203,"twenty":5.003662,"median":5.264252,"eighty":5.512194,"marketCap":194216000},{"date":"2022-12-09","current":6.112428,"twenty":5.00434,"median":5.266522,"eighty":5.534463,"marketCap":194216000},{"date":"2022-12-16","current":6.126719,"twenty":5.006465,"median":5.26789,"eighty":5.547546,"marketCap":194216000},{"date":"2022-12-23","current":6.124811,"twenty":5.007606,"median":5.272762,"eighty":5.567849,"marketCap":194216000},{"date":"2022-12-30","current":6.051293,"twenty":5.008957,"median":5.273214,"eighty":5.578986,"marketCap":194216000},{"date":"2023-01-06","current":5.989757,"twenty":5.011043,"median":5.278218,"eighty":5.615355,"marketCap":194216000},{"date":"2023-01-13","current":5.610202,"twenty":5.012861,"median":5.283435,"eighty":5.702777,"marketCap":185388000},{"date":"2023-01-20","current":5.591393,"twenty":5.013414,"median":5.290742,"eighty":5.68688,"marketCap":183181000},{"date":"2023-01-27","current":5.455545,"twenty":5.01346,"median":5.29267,"eighty":5.677944,"marketCap":178767000},{"date":"2023-02-03","current":5.42744,"twenty":5.013821,"median":5.30383,"eighty":5.639254,"marketCap":178767000},{"date":"2023-02-10","current":6.741049,"twenty":5.014629,"median":5.314575,"eighty":5.706517,"marketCap":220700000},{"date":"2023-02-17","current":6.32904,"twenty":5.014809,"median":5.326442,"eighty":5.717631,"marketCap":205251000},{"date":"2023-02-24","current":6.407374,"twenty":5.01629,"median":5.332282,"eighty":5.793881,"marketCap":205251000},{"date":"2023-03-03","current":6.024047,"twenty":5.017239,"median":5.354373,"eighty":5.868629,"marketCap":194216000},{"date":"2023-03-17","current":5.874079,"twenty":5.38721,"median":6.352372,"eighty":7.715938,"marketCap":189802000},{"date":"2023-03-24","current":5.807403,"twenty":5.386171,"median":6.343723,"eighty":7.688058,"marketCap":189802000},{"date":"2023-03-31","current":7.533725,"twenty":5.38721,"median":6.33698,"eighty":7.643938,"marketCap":189802000},{"date":"2023-04-06","current":7.538588,"twenty":5.388248,"median":6.338057,"eighty":7.636057,"marketCap":189802000},{"date":"2023-04-14","current":7.44358,"twenty":5.386171,"median":6.335903,"eighty":7.619824,"marketCap":187595000},{"date":"2023-04-21","current":7.096944,"twenty":5.386171,"median":6.335903,"eighty":7.597268,"marketCap":178767000},{"date":"2023-04-28","current":7.591553,"twenty":5.386171,"median":6.335903,"eighty":7.581605,"marketCap":189802000},{"date":"2023-05-05","current":7.579125,"twenty":5.386171,"median":6.335903,"eighty":7.578711,"marketCap":189802000},{"date":"2023-05-12","current":7.631677,"twenty":5.386171,"median":6.335903,"eighty":7.578711,"marketCap":189802000},{"date":"2023-05-19","current":7.380498,"twenty":5.386171,"median":6.335903,"eighty":7.562013,"marketCap":180974000},{"date":"2023-05-25","current":7.415187,"twenty":5.38721,"median":6.33698,"eighty":7.555233,"marketCap":180974000},{"date":"2023-06-02","current":7.254839,"twenty":5.386171,"median":6.335903,"eighty":7.553159,"marketCap":176560000},{"date":"2023-06-09","current":7.265321,"twenty":5.386171,"median":6.335903,"eighty":7.542972,"marketCap":176560000},{"date":"2023-06-16","current":7.300283,"twenty":5.386171,"median":6.335903,"eighty":7.537879,"marketCap":176560000},{"date":"2023-06-23","current":7.065057,"twenty":5.386171,"median":6.335903,"eighty":7.531974,"marketCap":169939000},{"date":"2023-06-30","current":7.77769,"twenty":5.386171,"median":6.335903,"eighty":7.530524,"marketCap":185388000},{"date":"2023-07-07","current":7.792892,"twenty":5.38721,"median":6.33698,"eighty":7.531768,"marketCap":185388000},{"date":"2023-07-14","current":7.685052,"twenty":5.38721,"median":6.33698,"eighty":7.531768,"marketCap":185388000},{"date":"2023-07-21","current":7.62902,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":183181000},{"date":"2023-07-28","current":7.729209,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":185388000},{"date":"2023-08-04","current":7.716382,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":185388000},{"date":"2023-08-11","current":7.760199,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":185388000},{"date":"2023-08-18","current":7.81616,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":185388000},{"date":"2023-08-25","current":7.812304,"twenty":5.38721,"median":6.33698,"eighty":7.529897,"marketCap":185388000},{"date":"2023-09-01","current":7.772984,"twenty":5.38721,"median":6.33698,"eighty":7.526305,"marketCap":194216000},{"date":"2023-09-08","current":8.223109,"twenty":5.38721,"median":6.33698,"eighty":7.533107,"marketCap":203044000},{"date":"2023-09-15","current":8.514616,"twenty":5.38721,"median":6.33698,"eighty":7.539346,"marketCap":211872000},{"date":"2023-09-22","current":7.89279,"twenty":5.38721,"median":6.33698,"eighty":7.547477,"marketCap":195540200},{"date":"2023-09-29","current":7.825919,"twenty":5.388248,"median":6.338057,"eighty":7.554494,"marketCap":194216000},{"date":"2023-10-06","current":7.829668,"twenty":5.388248,"median":6.338057,"eighty":7.556757,"marketCap":194216000},{"date":"2023-10-13","current":7.663168,"twenty":5.388248,"median":6.338057,"eighty":7.578115,"marketCap":189802000},{"date":"2023-10-20","current":7.674994,"twenty":5.389287,"median":6.343138,"eighty":7.581754,"marketCap":189802000},{"date":"2023-10-27","current":7.678288,"twenty":5.388248,"median":6.352264,"eighty":7.591843,"marketCap":189802000},{"date":"2023-11-03","current":7.657954,"twenty":5.388248,"median":6.35762,"eighty":7.598582,"marketCap":189802000},{"date":"2023-11-10","current":7.659554,"twenty":5.388248,"median":6.359122,"eighty":7.622925,"marketCap":189802000},{"date":"2023-11-17","current":7.591091,"twenty":5.388248,"median":6.359122,"eighty":7.629254,"marketCap":189802000},{"date":"2023-11-24","current":7.529107,"twenty":5.388248,"median":6.359122,"eighty":7.629254,"marketCap":189802000},{"date":"2023-12-01","current":7.672388,"twenty":5.388248,"median":6.359545,"eighty":7.630212,"marketCap":194216000},{"date":"2023-12-08","current":7.703524,"twenty":5.388248,"median":6.368175,"eighty":7.634513,"marketCap":194216000},{"date":"2023-12-15","current":7.659295,"twenty":5.388248,"median":6.37201,"eighty":7.640524,"marketCap":194216000},{"date":"2023-12-22","current":7.316031,"twenty":5.388248,"median":6.379068,"eighty":7.642143,"marketCap":185388000},{"date":"2023-12-29","current":7.27723,"twenty":5.388248,"median":6.380013,"eighty":7.642143,"marketCap":185388000},{"date":"2024-01-05","current":7.328918,"twenty":5.388248,"median":6.380013,"eighty":7.642143,"marketCap":185388000},{"date":"2024-01-12","current":7.325019,"twenty":5.388248,"median":6.381604,"eighty":7.642143,"marketCap":185388000},{"date":"2024-01-19","current":7.335094,"twenty":5.388248,"median":6.388176,"eighty":7.642143,"marketCap":185388000},{"date":"2024-01-26","current":7.100761,"twenty":5.388248,"median":6.389825,"eighty":7.642143,"marketCap":178767000},{"date":"2024-02-02","current":7.548704,"twenty":5.388248,"median":6.389825,"eighty":7.642143,"marketCap":189802000},{"date":"2024-02-09","current":6.463565,"twenty":5.390862,"median":6.391523,"eighty":7.641161,"marketCap":163318000},{"date":"2024-02-16","current":6.986128,"twenty":5.389287,"median":6.390505,"eighty":7.641811,"marketCap":176560000},{"date":"2024-02-23","current":7.023151,"twenty":5.389287,"median":6.390505,"eighty":7.641811,"marketCap":176560000},{"date":"2024-03-01","current":7.545182,"twenty":5.390326,"median":6.391184,"eighty":7.639837,"marketCap":189802000},{"date":"2024-03-08","current":7.366437,"twenty":5.390326,"median":6.391184,"eighty":7.636761,"marketCap":185388000},{"date":"2024-03-15","current":6.670776,"twenty":5.390326,"median":6.391184,"eighty":7.636761,"marketCap":167732000},{"date":"2024-03-22","current":6.852591,"twenty":5.390326,"median":6.391184,"eighty":7.631677,"marketCap":172146000},{"date":"2024-03-28","current":6.874578,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":172146000},{"date":"2024-04-05","current":8.260074,"twenty":5.38721,"median":6.389271,"eighty":7.629372,"marketCap":172146000},{"date":"2024-04-12","current":8.149549,"twenty":5.388248,"median":6.389825,"eighty":7.629664,"marketCap":169939000},{"date":"2024-04-19","current":8.156512,"twenty":5.388248,"median":6.389825,"eighty":7.629664,"marketCap":169939000},{"date":"2024-04-26","current":8.166581,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":169939000},{"date":"2024-05-03","current":8.066097,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":167732000},{"date":"2024-05-10","current":8.046992,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":167732000},{"date":"2024-05-17","current":9.437303,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":196423000},{"date":"2024-05-24","current":9.352627,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":194216000},{"date":"2024-05-31","current":8.387571,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":174353000},{"date":"2024-06-07","current":8.50429,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":176560000},{"date":"2024-06-14","current":8.299286,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":172146000},{"date":"2024-06-21","current":8.210073,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":169939000},{"date":"2024-06-28","current":8.21348,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":169939000},{"date":"2024-07-05","current":8.428648,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":174353000},{"date":"2024-07-12","current":8.416285,"twenty":5.390326,"median":6.391184,"eighty":7.630121,"marketCap":174353000},{"date":"2024-07-19","current":8.309594,"twenty":5.390326,"median":6.391184,"eighty":7.630348,"marketCap":172146000},{"date":"2024-07-26","current":8.278837,"twenty":5.390326,"median":6.391184,"eighty":7.631677,"marketCap":172146000},{"date":"2024-08-02","current":7.75266,"twenty":5.390326,"median":6.391184,"eighty":7.639837,"marketCap":161111000},{"date":"2024-08-09","current":7.490337,"twenty":5.390326,"median":6.391184,"eighty":7.639888,"marketCap":156697000},{"date":"2024-08-16","current":7.698341,"twenty":5.390326,"median":6.392043,"eighty":7.641479,"marketCap":161111000},{"date":"2024-08-23","current":7.66594,"twenty":5.390326,"median":6.393597,"eighty":7.651582,"marketCap":161111000},{"date":"2024-08-30","current":8.443955,"twenty":5.390326,"median":6.395342,"eighty":7.656868,"marketCap":161111000},{"date":"2024-09-06","current":8.439891,"twenty":5.390326,"median":6.395342,"eighty":7.656868,"marketCap":161111000},{"date":"2024-09-13","current":8.462041,"twenty":5.390326,"median":6.395342,"eighty":7.659085,"marketCap":161111000},{"date":"2024-09-20","current":8.411598,"twenty":5.389287,"median":6.394521,"eighty":7.659347,"marketCap":161111000},{"date":"2024-09-27","current":8.246774,"twenty":5.389287,"median":6.394521,"eighty":7.663147,"marketCap":158904000},{"date":"2024-10-04","current":9.89526,"twenty":5.389287,"median":6.394521,"eighty":7.663147,"marketCap":189802000},{"date":"2024-10-10","current":8.917451,"twenty":5.390326,"median":6.395342,"eighty":7.663168,"marketCap":169939000},{"date":"2024-10-18","current":8.49852,"twenty":5.389287,"median":6.394521,"eighty":7.663147,"marketCap":161111000},{"date":"2024-10-25","current":9.197611,"twenty":5.389287,"median":6.394521,"eighty":7.665355,"marketCap":174353000},{"date":"2024-11-01","current":8.726027,"twenty":5.389287,"median":6.394521,"eighty":7.66594,"marketCap":165525000},{"date":"2024-11-08","current":9.228538,"twenty":5.389287,"median":6.394521,"eighty":7.66602,"marketCap":174353000},{"date":"2024-11-15","current":9.213992,"twenty":5.389287,"median":6.394521,"eighty":7.671472,"marketCap":172146000},{"date":"2024-11-22","current":8.863806,"twenty":5.389287,"median":6.394521,"eighty":7.673839,"marketCap":165525000},{"date":"2024-11-29","current":8.869755,"twenty":5.389287,"median":6.394521,"eighty":7.675109,"marketCap":165525000},{"date":"2024-12-06","current":8.772154,"twenty":5.389287,"median":6.394521,"eighty":7.67891,"marketCap":163318000},{"date":"2024-12-13","current":8.780156,"twenty":5.389287,"median":6.394521,"eighty":7.68727,"marketCap":163318000},{"date":"2024-12-20","current":8.828622,"twenty":5.389287,"median":6.394521,"eighty":7.699012,"marketCap":163318000},{"date":"2024-12-27","current":8.835476,"twenty":5.389287,"median":6.394521,"eighty":7.704757,"marketCap":163318000},{"date":"2025-01-03","current":8.46899,"twenty":5.389287,"median":6.394521,"eighty":7.714678,"marketCap":156697000},{"date":"2025-01-10","current":7.902525,"twenty":5.389287,"median":6.394521,"eighty":7.720668,"marketCap":145662000},{"date":"2025-01-17","current":7.896152,"twenty":5.389287,"median":6.394521,"eighty":7.743315,"marketCap":145662000},{"date":"2025-01-24","current":8.322559,"twenty":5.389287,"median":6.394521,"eighty":7.754168,"marketCap":154490000},{"date":"2025-01-28","current":8.279171,"twenty":5.390326,"median":6.395342,"eighty":7.760199,"marketCap":154490000},{"date":"2025-02-07","current":8.32628,"twenty":5.388248,"median":6.3937,"eighty":7.767773,"marketCap":154490000},{"date":"2025-02-14","current":10.49238,"twenty":5.388248,"median":6.3937,"eighty":7.777333,"marketCap":194216000},{"date":"2025-02-21","current":9.4865,"twenty":5.388248,"median":6.3937,"eighty":7.795793,"marketCap":176560000},{"date":"2025-02-28","current":9.517868,"twenty":5.388248,"median":6.3937,"eighty":7.806482,"marketCap":176560000},{"date":"2025-03-07","current":8.76882,"twenty":5.38721,"median":6.393648,"eighty":7.822128,"marketCap":163318000},{"date":"2025-03-14","current":8.765631,"twenty":5.38721,"median":6.393648,"eighty":7.83046,"marketCap":163318000},{"date":"2025-03-21","current":8.769074,"twenty":5.38721,"median":6.393648,"eighty":7.861541,"marketCap":163318000},{"date":"2025-03-28","current":8.430632,"twenty":5.394308,"median":6.401063,"eighty":7.885215,"marketCap":156697000},{"date":"2025-04-03","current":5.480582,"twenty":5.397119,"median":6.401063,"eighty":7.885215,"marketCap":147869000},{"date":"2025-04-11","current":5.434886,"twenty":5.400249,"median":6.401063,"eighty":7.885215,"marketCap":145662000},{"date":"2025-04-17","current":5.832628,"twenty":5.403465,"median":6.398217,"eighty":7.881428,"marketCap":156697000},{"date":"2025-04-25","current":5.827595,"twenty":5.407996,"median":6.403909,"eighty":7.889003,"marketCap":156697000},{"date":"2025-05-02","current":5.73333,"twenty":5.414395,"median":6.401063,"eighty":7.885215,"marketCap":154490000},{"date":"2025-05-09","current":5.856029,"twenty":5.428312,"median":6.403909,"eighty":7.889003,"marketCap":158904000},{"date":"2025-05-16","current":5.969924,"twenty":5.428312,"median":6.403909,"eighty":7.889003,"marketCap":163318000},{"date":"2025-05-23","current":6.35429,"twenty":5.428312,"median":6.407374,"eighty":7.889003,"marketCap":174353000},{"date":"2025-05-30","current":6.166312,"twenty":5.428312,"median":6.407374,"eighty":7.889003,"marketCap":169939000},{"date":"2025-06-06","current":6.550011,"twenty":5.428312,"median":6.443171,"eighty":7.889003,"marketCap":180974000},{"date":"2025-06-13","current":6.068342,"twenty":5.428312,"median":6.403909,"eighty":7.889003,"marketCap":167732000},{"date":"2025-06-20","current":6.160263,"twenty":5.428312,"median":6.391184,"eighty":7.889003,"marketCap":169939000},{"date":"2025-06-27","current":6.3824,"twenty":5.429185,"median":6.390505,"eighty":7.885215,"marketCap":176560000},{"date":"2025-07-04","current":6.142772,"twenty":5.429185,"median":6.386764,"eighty":7.885215,"marketCap":169939000},{"date":"2025-07-11","current":6.468392,"twenty":5.429185,"median":6.38591,"eighty":7.885215,"marketCap":178767000},{"date":"2025-07-18","current":6.553385,"twenty":5.429185,"median":6.387493,"eighty":7.885215,"marketCap":180974000},{"date":"2025-07-25","current":6.450009,"twenty":5.429185,"median":6.393648,"eighty":7.885215,"marketCap":178767000},{"date":"2025-08-01","current":6.409986,"twenty":5.429185,"median":6.409986,"eighty":7.885215,"marketCap":176560000},{"date":"2025-08-08","current":6.393992,"twenty":5.431897,"median":6.409986,"eighty":7.885215,"marketCap":176560000},{"date":"2025-08-15","current":6.323543,"twenty":5.431897,"median":6.409986,"eighty":7.885215,"marketCap":174353000},{"date":"2025-08-22","current":6.939544,"twenty":5.431897,"median":6.448532,"eighty":7.885215,"marketCap":180974000},{"date":"2025-08-29","current":6.906572,"twenty":5.431897,"median":6.459796,"eighty":7.885215,"marketCap":180974000},{"date":"2025-09-05","current":6.913423,"twenty":5.431897,"median":6.469343,"eighty":7.885215,"marketCap":180974000},{"date":"2025-09-12","current":7.237634,"twenty":5.431897,"median":6.478151,"eighty":7.885215,"marketCap":189802000},{"date":"2025-09-19","current":7.242774,"twenty":5.431897,"median":6.499005,"eighty":7.885215,"marketCap":189802000},{"date":"2025-09-26","current":6.670553,"twenty":5.431897,"median":6.515842,"eighty":7.885215,"marketCap":174353000},{"date":"2025-10-03","current":6.654671,"twenty":5.431944,"median":6.546988,"eighty":7.881428,"marketCap":174353000},{"date":"2025-10-10","current":7.086179,"twenty":5.431897,"median":6.553236,"eighty":7.885215,"marketCap":185388000},{"date":"2025-10-17","current":6.753999,"twenty":5.431897,"median":6.573609,"eighty":7.885215,"marketCap":176560000},{"date":"2025-10-24","current":6.835938,"twenty":5.431897,"median":6.586615,"eighty":7.885215,"marketCap":178767000},{"date":"2025-10-31","current":6.488683,"twenty":5.431897,"median":6.590191,"eighty":7.885215,"marketCap":169939000},{"date":"2025-11-07","current":6.57706,"twenty":5.434886,"median":6.590191,"eighty":7.885215,"marketCap":172146000},{"date":"2025-11-14","current":6.474392,"twenty":5.434886,"median":6.582812,"eighty":7.885215,"marketCap":169939000},{"date":"2025-11-21","current":6.393288,"twenty":5.434886,"median":6.583527,"eighty":7.885215,"marketCap":167732000},{"date":"2025-11-28","current":6.621603,"twenty":5.434886,"median":6.586615,"eighty":7.885215,"marketCap":174353000},{"date":"2025-12-05","current":6.275542,"twenty":5.434886,"median":6.590191,"eighty":7.885215,"marketCap":165525000},{"date":"2025-12-12","current":6.347475,"twenty":5.434886,"median":6.590191,"eighty":7.885215,"marketCap":167732000},{"date":"2025-12-19","current":6.332551,"twenty":5.434886,"median":6.590191,"eighty":7.885215,"marketCap":167732000},{"date":"2025-12-24","current":6.312887,"twenty":5.434886,"median":6.590191,"eighty":7.885215,"marketCap":167732000},{"date":"2026-01-02","current":6.370878,"twenty":5.434886,"median":6.591287,"eighty":7.889003,"marketCap":169939000},{"date":"2026-01-09","current":6.437587,"twenty":5.450056,"median":6.591287,"eighty":7.889003,"marketCap":172146000},{"date":"2026-01-16","current":6.334469,"twenty":5.462136,"median":6.591287,"eighty":7.889003,"marketCap":169939000},{"date":"2026-01-23","current":6.340552,"twenty":5.46623,"median":6.582704,"eighty":7.872152,"marketCap":169939000},{"date":"2026-01-30","current":6.393669,"twenty":5.46623,"median":6.572951,"eighty":7.837282,"marketCap":172146000},{"date":"2026-02-06","current":6.29573,"twenty":5.46623,"median":6.562689,"eighty":7.837282,"marketCap":169939000},{"date":"2026-02-10","current":6.267854,"twenty":5.46623,"median":6.554281,"eighty":7.837282,"marketCap":169939000}],"updateTime":1770840858451}}}