港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國罕王

4.260

+0.1904.67%

成交量：271.10萬

成交額：1,147.25萬

市值：95.47億

市盈率：45.21

高：4.280

開：4.130

低：4.130

收：4.070

52周最高：5.600

52周最低：0.828

股本：22.41億

香港流通股本：22.41億

量比：1.21

換手率：0.12%

股息：0.02

股息率：0.47%

每股收益(LYR):0.094

淨資產收益率：11.36%

總資產收益率：6.03%

市淨率：5.51

市盈率(LYR):45.21

市銷率: 3.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03788/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03788","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03788\",,,,,undefined,":{"symbol":"03788","market":"HK","secType":"STK","nameCN":"中國罕王","latestPrice":4.26,"timestamp":1771214886007,"preClose":4.07,"halted":0,"volume":2711000,"delay":0,"changeRate":0.046683046683046556,"floatShares":2241000000,"shares":2241000000,"eps":0.094217,"marketStatus":"提前休市","change":0.19,"latestTime":"02-16 12:08:06","open":4.13,"high":4.28,"low":4.13,"amount":11472520,"amplitude":0.036855,"askPrice":4.26,"askSize":33000,"bidPrice":4.23,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.087,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1317312000000,"exchange":"SEHK","adjPreClose":4.07,"dividendRate":0.004695,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.211054,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03788\",,,,,undefined,":{"symbol":"03788","floatShares":2241000000,"roa":"6.03%","roe":"11.36%","lyrEps":0.094217,"volumeRatio":1.211054,"shares":2241000000,"dividePrice":0.02,"high":4.28,"amplitude":0.036855,"preClose":4.07,"low":4.13,"week52Low":0.828,"pbRate":"5.51","psRate":"3.21","week52High":5.6,"institutionHeld":0,"latestPrice":4.26,"committee":0.029412,"eps":0.094217,"divideRate":0.004695,"volume":2711000,"delay":0,"ttmEps":0.087,"open":4.13,"prevYearClose":3.61,"prevWeekClose":4.07,"prevMonthClose":4.27,"prevQuarterClose":3.61,"fiveDayClose":4.25,"twentyDayClose":4.56,"sixtyDayClose":3.73,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.10173272566759248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03788\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"03788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-30","symbol":"03788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国罕王","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-16"},{"date":"2025-03-20","symbol":"03788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-02","symbol":"03788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"中国罕王","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-18"},{"date":"2024-08-23","symbol":"03788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03788\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.2,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-15","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03788","date":"2026-02-13","current":48.965517,"percent":0.971405,"low":-29.284942,"twenty":2.073729,"median":4.994188,"eighty":11.254116,"high":53.181291,"avg":4.703821,"sd":17.268442,"marketCap":8959946270},"quantilePoints":[{"date":"2021-02-19","current":7.489334,"twenty":6.267533,"median":6.421108,"eighty":6.857444,"marketCap":3214400000},{"date":"2021-02-26","current":6.544718,"twenty":6.267533,"median":6.445753,"eighty":6.839363,"marketCap":2802800000},{"date":"2021-03-05","current":6.469401,"twenty":6.285536,"median":6.464454,"eighty":6.839363,"marketCap":2763600000},{"date":"2021-03-12","current":6.480747,"twenty":6.284589,"median":6.457157,"eighty":6.770748,"marketCap":2763600000},{"date":"2021-03-19","current":6.390949,"twenty":6.312429,"median":6.44986,"eighty":6.762528,"marketCap":2724400000},{"date":"2021-03-26","current":5.911488,"twenty":6.25904,"median":6.431854,"eighty":6.723113,"marketCap":2663833480},{"date":"2021-04-01","current":5.970292,"twenty":6.24591,"median":6.42408,"eighty":6.661076,"marketCap":2683277520},{"date":"2021-04-09","current":6.302485,"twenty":6.226656,"median":6.413087,"eighty":6.65373,"marketCap":2838829840},{"date":"2021-04-16","current":6.407727,"twenty":6.240924,"median":6.415902,"eighty":6.637292,"marketCap":2897161960},{"date":"2021-04-23","current":6.434627,"twenty":6.248449,"median":6.413087,"eighty":6.6257,"marketCap":2916606000},{"date":"2021-04-30","current":6.280046,"twenty":6.251589,"median":6.407743,"eighty":6.6257,"marketCap":2858273880},{"date":"2021-05-07","current":6.282063,"twenty":6.253227,"median":6.407758,"eighty":6.637292,"marketCap":2877717920},{"date":"2021-05-14","current":6.371104,"twenty":6.256008,"median":6.415902,"eighty":6.646585,"marketCap":2916606000},{"date":"2021-05-21","current":6.199499,"twenty":6.251106,"median":6.407743,"eighty":6.642611,"marketCap":2838829840},{"date":"2021-05-28","current":5.970817,"twenty":6.232937,"median":6.398376,"eighty":6.635179,"marketCap":2761053680},{"date":"2021-06-04","current":5.661272,"twenty":6.180092,"median":6.381026,"eighty":6.626999,"marketCap":2605501360},{"date":"2021-06-11","current":5.577182,"twenty":6.05621,"median":6.364884,"eighty":6.608825,"marketCap":2566613280},{"date":"2021-06-18","current":5.537587,"twenty":5.986322,"median":6.345596,"eighty":6.58478,"marketCap":2527725200},{"date":"2021-06-25","current":5.668945,"twenty":5.971177,"median":6.32857,"eighty":6.568352,"marketCap":2586057320},{"date":"2021-07-02","current":5.379981,"twenty":5.911488,"median":6.321566,"eighty":6.544718,"marketCap":2449949040},{"date":"2021-07-09","current":5.470859,"twenty":5.699315,"median":6.307594,"eighty":6.539699,"marketCap":2488837120},{"date":"2021-07-16","current":6.582262,"twenty":5.731729,"median":6.313849,"eighty":6.539699,"marketCap":2994382160},{"date":"2021-07-23","current":6.326419,"twenty":5.787211,"median":6.311482,"eighty":6.523639,"marketCap":2877717920},{"date":"2021-07-30","current":5.879205,"twenty":5.813674,"median":6.300335,"eighty":6.519324,"marketCap":2683277520},{"date":"2021-08-06","current":5.85073,"twenty":5.829751,"median":6.28598,"eighty":6.516928,"marketCap":2663833480},{"date":"2021-08-13","current":6.311897,"twenty":5.85073,"median":6.281054,"eighty":6.496629,"marketCap":2877717920},{"date":"2021-08-20","current":4.289257,"twenty":5.85073,"median":6.277866,"eighty":6.494519,"marketCap":2721212200},{"date":"2021-08-27","current":4.239933,"twenty":5.731729,"median":6.264969,"eighty":6.483094,"marketCap":2701774970},{"date":"2021-09-03","current":5.945691,"twenty":5.669238,"median":6.257526,"eighty":6.480747,"marketCap":3790259850},{"date":"2021-09-10","current":6.356214,"twenty":5.688967,"median":6.264969,"eighty":6.483094,"marketCap":4062381070},{"date":"2021-09-17","current":5.734511,"twenty":5.688967,"median":6.257526,"eighty":6.480747,"marketCap":3654199240},{"date":"2021-09-24","current":4.786712,"twenty":5.663746,"median":6.252553,"eighty":6.47167,"marketCap":3051645110},{"date":"2021-09-30","current":4.709973,"twenty":5.610014,"median":6.24591,"eighty":6.466433,"marketCap":3012770650},{"date":"2021-10-08","current":4.406305,"twenty":5.573296,"median":6.236225,"eighty":6.455698,"marketCap":2818398350},{"date":"2021-10-15","current":4.312183,"twenty":5.493301,"median":6.233021,"eighty":6.449329,"marketCap":2760086660},{"date":"2021-10-22","current":4.854312,"twenty":5.401206,"median":6.228082,"eighty":6.447592,"marketCap":3129394030},{"date":"2021-10-29","current":4.292057,"twenty":5.351492,"median":6.207985,"eighty":6.442151,"marketCap":2760086660},{"date":"2021-11-05","current":3.953059,"twenty":5.296951,"median":6.185014,"eighty":6.435515,"marketCap":2546277130},{"date":"2021-11-12","current":4.087088,"twenty":5.246598,"median":6.153552,"eighty":6.434347,"marketCap":2643463280},{"date":"2021-11-19","current":3.972501,"twenty":4.862499,"median":6.145019,"eighty":6.432803,"marketCap":2565714360},{"date":"2021-11-26","current":4.001315,"twenty":4.776415,"median":6.090333,"eighty":6.430583,"marketCap":2585151590},{"date":"2021-12-03","current":4.05399,"twenty":4.548812,"median":6.073221,"eighty":6.429459,"marketCap":2624026050},{"date":"2021-12-10","current":4.077058,"twenty":4.506726,"median":6.02729,"eighty":6.428206,"marketCap":2643463280},{"date":"2021-12-17","current":4.169876,"twenty":4.441098,"median":5.991066,"eighty":6.424674,"marketCap":2701774970},{"date":"2021-12-24","current":4.135927,"twenty":4.391282,"median":5.981419,"eighty":6.420152,"marketCap":2682337740},{"date":"2021-12-31","current":4.007328,"twenty":4.344632,"median":5.975104,"eighty":6.417592,"marketCap":2604588820},{"date":"2022-01-07","current":4.082639,"twenty":3.972459,"median":4.018772,"eighty":4.079722,"marketCap":2643463280},{"date":"2022-01-14","current":4.223538,"twenty":3.995498,"median":4.080209,"eighty":4.272705,"marketCap":2740649430},{"date":"2022-01-21","current":4.452977,"twenty":4.014194,"median":4.223538,"eighty":4.371149,"marketCap":2896147270},{"date":"2022-01-28","current":4.464372,"twenty":4.035634,"median":4.275033,"eighty":4.424465,"marketCap":2896147270},{"date":"2022-02-04","current":4.616446,"twenty":4.046876,"median":4.304289,"eighty":4.452977,"marketCap":2993333420},{"date":"2022-02-11","current":4.816556,"twenty":4.077778,"median":4.37321,"eighty":4.500508,"marketCap":3129394030},{"date":"2022-02-18","current":4.673934,"twenty":4.082639,"median":4.420969,"eighty":4.680767,"marketCap":3051645110},{"date":"2022-02-25","current":4.335773,"twenty":4.111762,"median":4.424512,"eighty":4.680352,"marketCap":2837835580},{"date":"2022-03-04","current":4.304426,"twenty":4.223538,"median":4.412991,"eighty":4.673934,"marketCap":2818398350},{"date":"2022-03-11","current":4.192013,"twenty":4.111762,"median":4.37321,"eighty":4.652545,"marketCap":2740649430},{"date":"2022-03-18","current":4.119246,"twenty":4.077778,"median":4.360397,"eighty":4.616446,"marketCap":2682337740},{"date":"2022-03-25","current":3.488025,"twenty":4.018772,"median":4.356929,"eighty":4.584111,"marketCap":2826722060},{"date":"2022-04-01","current":3.627055,"twenty":3.956182,"median":4.313165,"eighty":4.513466,"marketCap":2942888720},{"date":"2022-04-08","current":3.57778,"twenty":3.75552,"median":4.275033,"eighty":4.5031,"marketCap":2904166500},{"date":"2022-04-14","current":3.655382,"twenty":3.62578,"median":4.245641,"eighty":4.495365,"marketCap":2962249830},{"date":"2022-04-22","current":3.578929,"twenty":3.622501,"median":4.207776,"eighty":4.484889,"marketCap":2846083170},{"date":"2022-04-29","current":3.587983,"twenty":3.58748,"median":4.119246,"eighty":4.470339,"marketCap":2807360950},{"date":"2022-05-06","current":3.518229,"twenty":3.586038,"median":4.09281,"eighty":4.462093,"marketCap":2729916510},{"date":"2022-05-13","current":3.531512,"twenty":3.582697,"median":4.077778,"eighty":4.452977,"marketCap":2691194290},{"date":"2022-05-20","current":3.532758,"twenty":3.56449,"median":4.026216,"eighty":4.433567,"marketCap":2729916510},{"date":"2022-05-27","current":3.611055,"twenty":3.56449,"median":3.977754,"eighty":4.424512,"marketCap":2787999840},{"date":"2022-06-02","current":3.167749,"twenty":3.561152,"median":3.956182,"eighty":4.424449,"marketCap":2458860970},{"date":"2022-06-10","current":3.164077,"twenty":3.538682,"median":3.831669,"eighty":4.418891,"marketCap":2439499860},{"date":"2022-06-17","current":3.066994,"twenty":3.528947,"median":3.641196,"eighty":4.410282,"marketCap":2362055420},{"date":"2022-06-24","current":3.054831,"twenty":3.508562,"median":3.630975,"eighty":4.39839,"marketCap":2362055420},{"date":"2022-06-30","current":3.085182,"twenty":3.480632,"median":3.627064,"eighty":4.388087,"marketCap":2381416530},{"date":"2022-07-08","current":2.931667,"twenty":3.325339,"median":3.623373,"eighty":4.377086,"marketCap":2265249870},{"date":"2022-07-15","current":2.832634,"twenty":3.176191,"median":3.615604,"eighty":4.371149,"marketCap":2168444320},{"date":"2022-07-22","current":2.729678,"twenty":3.126782,"median":3.606869,"eighty":4.365993,"marketCap":2090999880},{"date":"2022-07-29","current":2.675864,"twenty":3.066615,"median":3.587564,"eighty":4.359783,"marketCap":2052277660},{"date":"2022-08-05","current":2.125912,"twenty":3.055528,"median":3.587032,"eighty":4.357087,"marketCap":1626333240},{"date":"2022-08-12","current":2.07247,"twenty":3.027704,"median":3.582724,"eighty":4.344235,"marketCap":1587611020},{"date":"2022-08-19","current":2.067894,"twenty":2.9523,"median":3.578929,"eighty":4.327452,"marketCap":1568249910},{"date":"2022-08-26","current":3.556494,"twenty":2.903441,"median":3.563624,"eighty":4.311417,"marketCap":1568249910},{"date":"2022-09-02","current":3.701505,"twenty":2.925904,"median":3.578929,"eighty":4.293775,"marketCap":1626333240},{"date":"2022-09-09","current":3.627183,"twenty":2.93373,"median":3.579542,"eighty":4.272705,"marketCap":1587611020},{"date":"2022-09-16","current":3.616366,"twenty":2.946568,"median":3.581317,"eighty":4.256999,"marketCap":1568249910},{"date":"2022-09-23","current":3.639239,"twenty":2.972625,"median":3.582697,"eighty":4.245995,"marketCap":1547873600},{"date":"2022-09-30","current":3.496089,"twenty":2.993325,"median":3.582588,"eighty":4.235738,"marketCap":1489828340},{"date":"2022-10-07","current":3.450883,"twenty":3.007304,"median":3.581317,"eighty":4.217233,"marketCap":1470479920},{"date":"2022-10-14","current":3.441986,"twenty":3.021763,"median":3.57778,"eighty":4.190279,"marketCap":1451131500},{"date":"2022-10-21","current":3.3733,"twenty":3.033857,"median":3.562103,"eighty":4.170524,"marketCap":1412434660},{"date":"2022-10-28","current":3.379087,"twenty":3.03832,"median":3.558753,"eighty":4.117749,"marketCap":1412434660},{"date":"2022-11-04","current":3.392366,"twenty":3.053187,"median":3.555782,"eighty":4.107972,"marketCap":1431783080},{"date":"2022-11-11","current":3.407839,"twenty":3.055063,"median":3.551429,"eighty":4.090776,"marketCap":1451131500},{"date":"2022-11-18","current":3.875495,"twenty":3.056284,"median":3.553313,"eighty":4.081667,"marketCap":1644615700},{"date":"2022-11-25","current":3.814569,"twenty":3.058265,"median":3.557254,"eighty":4.071598,"marketCap":1605918860},{"date":"2022-12-02","current":3.79503,"twenty":3.062434,"median":3.560707,"eighty":4.044233,"marketCap":1625267280},{"date":"2022-12-09","current":3.804868,"twenty":3.066236,"median":3.563276,"eighty":4.030682,"marketCap":1644615700},{"date":"2022-12-16","current":3.634292,"twenty":3.070632,"median":3.578355,"eighty":4.016483,"marketCap":1567222020},{"date":"2022-12-23","current":3.543454,"twenty":3.090399,"median":3.57778,"eighty":4.006405,"marketCap":1528525180},{"date":"2022-12-30","current":3.50092,"twenty":3.106049,"median":3.578355,"eighty":4.003637,"marketCap":1528525180},{"date":"2023-01-06","current":3.509183,"twenty":3.113422,"median":3.569802,"eighty":3.987738,"marketCap":1547873600},{"date":"2023-01-13","current":3.529414,"twenty":3.126782,"median":3.575115,"eighty":3.969811,"marketCap":1586570440},{"date":"2023-01-20","current":3.690205,"twenty":3.152338,"median":3.565076,"eighty":3.959516,"marketCap":1644615700},{"date":"2023-01-27","current":3.949881,"twenty":3.164077,"median":3.570389,"eighty":3.956182,"marketCap":1760706220},{"date":"2023-02-03","current":3.713625,"twenty":3.164132,"median":3.578929,"eighty":3.949881,"marketCap":1663964120},{"date":"2023-02-10","current":3.475417,"twenty":3.167749,"median":3.579489,"eighty":3.90646,"marketCap":1547873600},{"date":"2023-02-17","current":3.377031,"twenty":3.181819,"median":3.575115,"eighty":3.90441,"marketCap":1489828340},{"date":"2023-02-24","current":3.285628,"twenty":3.196869,"median":3.563883,"eighty":3.875707,"marketCap":1431783080},{"date":"2023-03-03","current":3.396925,"twenty":3.247499,"median":3.561449,"eighty":3.875495,"marketCap":1489828340},{"date":"2023-03-10","current":3.37774,"twenty":3.37774,"median":3.396551,"eighty":3.416057,"marketCap":1470479920},{"date":"2023-03-17","current":3.345372,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1470479920},{"date":"2023-03-24","current":-25.556109,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1509176760},{"date":"2023-03-31","current":-26.003383,"twenty":3.541809,"median":5.186103,"eighty":7.479037,"marketCap":1523860230},{"date":"2023-04-06","current":-26.36165,"twenty":3.540897,"median":5.185206,"eighty":7.475604,"marketCap":1543149600},{"date":"2023-04-14","current":-29.284942,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1716753930},{"date":"2023-04-21","current":-26.995517,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1581728340},{"date":"2023-04-28","current":-26.202982,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1523860230},{"date":"2023-05-05","current":-26.160084,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1523860230},{"date":"2023-05-12","current":-26.67491,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1543149600},{"date":"2023-05-19","current":-26.37897,"twenty":3.543016,"median":5.188155,"eighty":7.485902,"marketCap":1504570860},{"date":"2023-05-25","current":-25.750393,"twenty":3.542422,"median":5.187001,"eighty":7.482469,"marketCap":1465992120},{"date":"2023-05-31","current":-25.488593,"twenty":3.543016,"median":5.188155,"eighty":7.485902,"marketCap":1446702750},{"date":"2023-06-09","current":-28.663916,"twenty":3.543863,"median":5.190447,"eighty":7.491949,"marketCap":1620307080},{"date":"2023-06-16","current":-27.773214,"twenty":3.544415,"median":5.191586,"eighty":7.494564,"marketCap":1562438970},{"date":"2023-06-23","current":-26.891249,"twenty":3.544884,"median":5.199681,"eighty":7.497178,"marketCap":1504570860},{"date":"2023-06-30","current":-26.788814,"twenty":3.546395,"median":5.207776,"eighty":7.499793,"marketCap":1485281490},{"date":"2023-07-06","current":-26.824759,"twenty":3.544884,"median":5.199681,"eighty":7.497178,"marketCap":1485281490},{"date":"2023-07-14","current":-27.157267,"twenty":3.551429,"median":5.20948,"eighty":7.502408,"marketCap":1523860230},{"date":"2023-07-20","current":-27.143318,"twenty":3.551429,"median":5.20948,"eighty":7.502408,"marketCap":1504570860},{"date":"2023-07-28","current":-26.621831,"twenty":3.551531,"median":5.211184,"eighty":7.519011,"marketCap":1485281490},{"date":"2023-08-04","current":-25.887323,"twenty":3.551531,"median":5.211184,"eighty":7.519011,"marketCap":1446702750},{"date":"2023-08-11","current":-26.034321,"twenty":3.551531,"median":5.211184,"eighty":7.519011,"marketCap":1446702750},{"date":"2023-08-18","current":-24.473926,"twenty":3.551531,"median":5.211184,"eighty":7.519011,"marketCap":1350255900},{"date":"2023-08-25","current":-19.16545,"twenty":3.550171,"median":5.207776,"eighty":7.519011,"marketCap":1350255900},{"date":"2023-09-01","current":-18.813544,"twenty":3.542745,"median":5.17377,"eighty":7.519011,"marketCap":1330966530},{"date":"2023-09-08","current":-19.865391,"twenty":3.53652,"median":5.154737,"eighty":7.519011,"marketCap":1388834640},{"date":"2023-09-15","current":-18.86279,"twenty":3.526061,"median":5.125168,"eighty":7.519011,"marketCap":1328965530},{"date":"2023-09-22","current":-18.121903,"twenty":3.515199,"median":5.115093,"eighty":7.519011,"marketCap":1271184420},{"date":"2023-09-29","current":-18.639085,"twenty":3.504621,"median":5.094556,"eighty":7.502408,"marketCap":1309705160},{"date":"2023-10-06","current":-18.099544,"twenty":3.492914,"median":5.072374,"eighty":7.502408,"marketCap":1271184420},{"date":"2023-10-13","current":-17.851975,"twenty":3.475417,"median":5.049927,"eighty":7.502408,"marketCap":1251924050},{"date":"2023-10-20","current":-17.879523,"twenty":3.459644,"median":5.038779,"eighty":7.499793,"marketCap":1251924050},{"date":"2023-10-27","current":-18.987948,"twenty":3.450883,"median":5.040806,"eighty":7.502408,"marketCap":1328965530},{"date":"2023-11-03","current":-19.212122,"twenty":3.433979,"median":4.988422,"eighty":7.502408,"marketCap":1348225900},{"date":"2023-11-10","current":-19.216138,"twenty":3.424599,"median":4.918028,"eighty":7.502408,"marketCap":1348225900},{"date":"2023-11-17","current":-20.40469,"twenty":3.407839,"median":4.817516,"eighty":7.502408,"marketCap":1444527750},{"date":"2023-11-24","current":-20.507919,"twenty":3.388008,"median":4.799829,"eighty":7.502408,"marketCap":1463788120},{"date":"2023-12-01","current":-21.229413,"twenty":3.37545,"median":4.759798,"eighty":7.502408,"marketCap":1521569230},{"date":"2023-12-08","current":-21.045749,"twenty":3.360101,"median":4.682461,"eighty":7.502408,"marketCap":1502308860},{"date":"2023-12-15","current":-20.388379,"twenty":3.334029,"median":4.632709,"eighty":7.502408,"marketCap":1463788120},{"date":"2023-12-22","current":-20.670454,"twenty":3.308072,"median":4.572649,"eighty":7.502408,"marketCap":1483048490},{"date":"2023-12-29","current":-21.361898,"twenty":3.285628,"median":4.525001,"eighty":7.502408,"marketCap":1540829600},{"date":"2024-01-05","current":-20.975784,"twenty":3.253057,"median":4.506987,"eighty":7.502408,"marketCap":1502308860},{"date":"2024-01-12","current":-20.427069,"twenty":3.164132,"median":4.469345,"eighty":7.502408,"marketCap":1463788120},{"date":"2024-01-19","current":-20.455165,"twenty":3.085182,"median":4.444767,"eighty":7.502408,"marketCap":1463788120},{"date":"2024-01-26","current":-20.264887,"twenty":3.055993,"median":4.424473,"eighty":7.502408,"marketCap":1444527750},{"date":"2024-02-02","current":-18.667496,"twenty":3.018793,"median":4.401087,"eighty":7.502408,"marketCap":1328965530},{"date":"2024-02-09","current":-18.576014,"twenty":2.93373,"median":4.37321,"eighty":7.494564,"marketCap":1328965530},{"date":"2024-02-16","current":-18.841159,"twenty":2.872068,"median":4.366227,"eighty":7.499793,"marketCap":1348225900},{"date":"2024-02-23","current":-20.293937,"twenty":2.789182,"median":4.335773,"eighty":7.499793,"marketCap":1444527750},{"date":"2024-03-01","current":-21.362957,"twenty":2.717232,"median":4.298421,"eighty":7.497178,"marketCap":1521569230},{"date":"2024-03-08","current":-21.894056,"twenty":2.11777,"median":4.280537,"eighty":7.497178,"marketCap":1560089970},{"date":"2024-03-15","current":-24.348281,"twenty":2.087843,"median":4.231735,"eighty":7.497178,"marketCap":1733433300},{"date":"2024-03-22","current":12.344454,"twenty":2.076644,"median":4.204999,"eighty":7.80872,"marketCap":2035688660},{"date":"2024-03-28","current":10.75228,"twenty":2.076644,"median":4.219609,"eighty":8.119567,"marketCap":1766824120},{"date":"2024-04-05","current":13.210578,"twenty":2.073729,"median":4.263391,"eighty":8.300827,"marketCap":2170120930},{"date":"2024-04-12","current":15.306226,"twenty":2.074044,"median":4.290677,"eighty":8.33839,"marketCap":2515803910},{"date":"2024-04-19","current":13.799068,"twenty":2.074044,"median":4.325974,"eighty":8.407543,"marketCap":2266143980},{"date":"2024-04-26","current":12.645247,"twenty":2.076644,"median":4.357126,"eighty":8.504862,"marketCap":2074097880},{"date":"2024-05-03","current":13.005494,"twenty":2.076644,"median":4.368493,"eighty":8.56855,"marketCap":2131711710},{"date":"2024-05-10","current":13.792913,"twenty":2.076644,"median":4.389384,"eighty":8.619831,"marketCap":2266143980},{"date":"2024-05-17","current":13.344945,"twenty":2.076644,"median":4.412991,"eighty":8.667735,"marketCap":2189325540},{"date":"2024-05-24","current":12.906177,"twenty":2.076644,"median":4.43416,"eighty":8.704872,"marketCap":2112507100},{"date":"2024-05-31","current":12.424216,"twenty":2.076644,"median":4.453075,"eighty":8.7414,"marketCap":2035688660},{"date":"2024-06-07","current":11.266092,"twenty":2.076644,"median":4.495103,"eighty":8.823473,"marketCap":1843642560},{"date":"2024-06-14","current":10.68911,"twenty":2.076644,"median":4.521295,"eighty":8.974206,"marketCap":1747619510},{"date":"2024-06-21","current":10.593825,"twenty":2.076644,"median":4.572649,"eighty":9.109282,"marketCap":1728414900},{"date":"2024-06-28","current":10.12719,"twenty":2.076644,"median":4.632709,"eighty":9.18513,"marketCap":1651596460},{"date":"2024-07-05","current":11.071659,"twenty":2.076644,"median":4.68056,"eighty":9.271105,"marketCap":1805233340},{"date":"2024-07-12","current":10.584975,"twenty":2.076644,"median":4.750087,"eighty":9.434602,"marketCap":1728414900},{"date":"2024-07-19","current":10.231952,"twenty":2.076644,"median":4.796648,"eighty":9.539768,"marketCap":1670801070},{"date":"2024-07-26","current":10.076906,"twenty":2.076644,"median":4.83665,"eighty":9.594839,"marketCap":1651596460},{"date":"2024-08-02","current":10.434507,"twenty":2.076644,"median":4.98607,"eighty":9.618486,"marketCap":1709210290},{"date":"2024-08-09","current":9.899561,"twenty":2.076644,"median":5.016483,"eighty":9.641892,"marketCap":1632391850},{"date":"2024-08-16","current":10.012136,"twenty":2.076644,"median":5.01851,"eighty":9.714673,"marketCap":1651596460},{"date":"2024-08-23","current":9.738136,"twenty":2.076644,"median":5.127726,"eighty":9.737396,"marketCap":1613187240},{"date":"2024-08-30","current":6.430914,"twenty":2.076644,"median":5.247548,"eighty":9.737396,"marketCap":1593982630},{"date":"2024-09-06","current":6.272931,"twenty":2.076644,"median":5.247548,"eighty":9.737396,"marketCap":1555573410},{"date":"2024-09-13","current":5.978807,"twenty":2.076644,"median":5.247548,"eighty":9.737396,"marketCap":1478754970},{"date":"2024-09-20","current":5.788799,"twenty":2.075344,"median":5.242798,"eighty":9.737766,"marketCap":1440345750},{"date":"2024-09-27","current":6.291251,"twenty":2.075344,"median":5.242798,"eighty":9.737766,"marketCap":1574778020},{"date":"2024-10-04","current":6.936539,"twenty":2.075344,"median":5.242798,"eighty":9.737766,"marketCap":1728414900},{"date":"2024-10-10","current":6.358602,"twenty":2.076644,"median":5.247548,"eighty":9.737396,"marketCap":1574778020},{"date":"2024-10-18","current":6.550452,"twenty":2.075344,"median":5.242798,"eighty":9.737766,"marketCap":1613187240},{"date":"2024-10-25","current":6.472881,"twenty":2.075344,"median":5.242798,"eighty":9.737766,"marketCap":1593982630},{"date":"2024-11-01","current":6.780257,"twenty":2.075344,"median":5.242798,"eighty":9.733744,"marketCap":1670801070},{"date":"2024-11-08","current":6.674964,"twenty":2.075344,"median":5.242798,"eighty":9.701498,"marketCap":1632391850},{"date":"2024-11-15","current":6.251034,"twenty":2.075344,"median":5.242798,"eighty":9.625748,"marketCap":1517164190},{"date":"2024-11-22","current":6.254633,"twenty":2.075344,"median":5.242798,"eighty":9.60024,"marketCap":1517164190},{"date":"2024-11-29","current":6.178976,"twenty":2.075344,"median":5.242798,"eighty":9.561917,"marketCap":1497959580},{"date":"2024-12-06","current":6.034755,"twenty":2.075344,"median":5.242798,"eighty":9.473098,"marketCap":1459550360},{"date":"2024-12-13","current":6.358169,"twenty":2.075344,"median":5.242798,"eighty":9.293884,"marketCap":1536368800},{"date":"2024-12-20","current":6.073602,"twenty":2.075344,"median":5.242798,"eighty":9.180094,"marketCap":1459550360},{"date":"2024-12-27","current":6.158295,"twenty":2.075344,"median":5.242798,"eighty":9.124075,"marketCap":1478754970},{"date":"2025-01-03","current":6.232172,"twenty":2.075344,"median":5.242798,"eighty":8.975007,"marketCap":1497959580},{"date":"2025-01-10","current":6.255875,"twenty":2.075344,"median":5.242798,"eighty":8.65348,"marketCap":1497959580},{"date":"2025-01-17","current":6.411109,"twenty":2.075344,"median":5.242798,"eighty":8.396022,"marketCap":1536368800},{"date":"2025-01-24","current":6.530467,"twenty":2.075344,"median":5.242798,"eighty":7.978475,"marketCap":1574778020},{"date":"2025-01-28","current":6.578695,"twenty":2.076644,"median":5.247548,"eighty":7.81805,"marketCap":1593982630},{"date":"2025-02-07","current":6.692737,"twenty":2.074044,"median":5.118493,"eighty":7.460733,"marketCap":1613187240},{"date":"2025-02-14","current":7.028223,"twenty":2.074044,"median":5.118493,"eighty":7.362459,"marketCap":1690005680},{"date":"2025-02-21","current":7.069319,"twenty":2.074044,"median":5.118493,"eighty":7.265319,"marketCap":1709210290},{"date":"2025-02-28","current":6.853614,"twenty":2.074044,"median":5.118493,"eighty":7.194446,"marketCap":1651596460},{"date":"2025-03-07","current":7.143705,"twenty":2.073729,"median":4.994188,"eighty":7.158741,"marketCap":1728414900},{"date":"2025-03-14","current":7.45849,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":1805233340},{"date":"2025-03-21","current":9.897215,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":1920461000},{"date":"2025-03-28","current":9.520592,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":1843642560},{"date":"2025-04-03","current":9.913836,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":1920461000},{"date":"2025-04-11","current":10.003363,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":1920461000},{"date":"2025-04-17","current":10.789336,"twenty":2.074044,"median":5.118493,"eighty":7.157345,"marketCap":2074097880},{"date":"2025-04-25","current":10.868185,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":2093302490},{"date":"2025-05-02","current":11.044127,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":2131711710},{"date":"2025-05-09","current":11.559956,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":2246939370},{"date":"2025-05-16","current":11.368274,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":2227734760},{"date":"2025-05-23","current":12.800022,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":2515803910},{"date":"2025-05-30","current":14.689642,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":2899896110},{"date":"2025-06-06","current":18.727723,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":3706489730},{"date":"2025-06-13","current":20.466258,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":4052172710},{"date":"2025-06-20","current":18.95146,"twenty":2.073414,"median":4.953097,"eighty":7.153549,"marketCap":3744898950},{"date":"2025-06-27","current":19.092369,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":3783308170},{"date":"2025-07-04","current":21.611158,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4282628030},{"date":"2025-07-11","current":27.938517,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":5530927680},{"date":"2025-07-18","current":24.36829,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4820357110},{"date":"2025-07-25","current":24.763658,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4916380160},{"date":"2025-08-01","current":22.289593,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4397855690},{"date":"2025-08-08","current":25.146723,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4973993990},{"date":"2025-08-15","current":23.823138,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4705129450},{"date":"2025-08-22","current":25.810416,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":4993198600},{"date":"2025-08-29","current":27.960164,"twenty":2.073729,"median":4.994188,"eighty":7.15552,"marketCap":5434904630},{"date":"2025-09-05","current":27.295619,"twenty":2.073729,"median":4.994188,"eighty":7.195976,"marketCap":5300472360},{"date":"2025-09-12","current":30.997911,"twenty":2.073729,"median":4.994188,"eighty":7.267064,"marketCap":6030247540},{"date":"2025-09-19","current":35.860613,"twenty":2.073729,"median":4.994188,"eighty":7.346186,"marketCap":6971273430},{"date":"2025-09-26","current":41.10432,"twenty":2.073729,"median":4.994188,"eighty":7.464132,"marketCap":7969913150},{"date":"2025-10-03","current":47.626772,"twenty":2.074044,"median":5.118493,"eighty":7.812921,"marketCap":9256622020},{"date":"2025-10-10","current":42.97852,"twenty":2.073729,"median":4.994188,"eighty":8.126103,"marketCap":8341026980},{"date":"2025-10-17","current":49.111185,"twenty":2.073729,"median":4.994188,"eighty":9.469152,"marketCap":9523800000},{"date":"2025-10-24","current":44.477719,"twenty":2.073729,"median":4.994188,"eighty":9.707355,"marketCap":8628400000},{"date":"2025-10-31","current":45.563662,"twenty":2.073729,"median":4.994188,"eighty":9.750575,"marketCap":8852250000},{"date":"2025-11-07","current":43.076713,"twenty":2.073729,"median":4.994188,"eighty":9.85668,"marketCap":8363850000},{"date":"2025-11-14","current":42.327914,"twenty":2.073729,"median":4.994188,"eighty":9.90145,"marketCap":8241750000},{"date":"2025-11-21","current":35.132858,"twenty":2.073729,"median":4.994188,"eighty":10.007437,"marketCap":6837600000},{"date":"2025-11-28","current":38.860501,"twenty":2.073729,"median":4.994188,"eighty":10.119317,"marketCap":7590550000},{"date":"2025-12-05","current":40.561886,"twenty":2.073729,"median":4.994188,"eighty":10.248499,"marketCap":7936500000},{"date":"2025-12-12","current":39.552684,"twenty":2.073729,"median":4.994188,"eighty":10.348584,"marketCap":7753350000},{"date":"2025-12-19","current":36.145487,"twenty":2.073729,"median":4.994188,"eighty":10.363401,"marketCap":7102150000},{"date":"2025-12-24","current":39.23391,"twenty":2.073729,"median":4.994188,"eighty":10.468553,"marketCap":7733000000},{"date":"2026-01-02","current":38.46305,"twenty":2.073414,"median":4.953097,"eighty":10.563093,"marketCap":7610900000},{"date":"2026-01-09","current":39.393386,"twenty":2.073414,"median":4.953097,"eighty":10.612707,"marketCap":7814400000},{"date":"2026-01-16","current":46.219102,"twenty":2.073414,"median":4.953097,"eighty":10.690848,"marketCap":9198200000},{"date":"2026-01-23","current":51.07407,"twenty":2.073414,"median":4.953097,"eighty":10.801967,"marketCap":10154650000},{"date":"2026-01-30","current":47.064509,"twenty":2.073414,"median":4.953097,"eighty":10.948918,"marketCap":9400238470},{"date":"2026-02-06","current":43.317334,"twenty":2.073414,"median":4.953097,"eighty":11.066844,"marketCap":8673756340},{"date":"2026-02-13","current":44.491035,"twenty":2.073729,"median":4.994188,"eighty":11.254116,"marketCap":8959946270}],"updateTime":1771217248858}}}