港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

御佳控股

0.085

0.000

成交量：11.20萬

成交額：1.01萬

市值：1.02億

市盈率：-16.87

高：0.085

開：0.085

低：0.085

收：0.085

52周最高：0.129

52周最低：0.050

股本：12.00億

香港流通股本：12.00億

量比：1.14

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.005

淨資產收益率：0.18%

總資產收益率：-2.12%

市淨率：0.32

市盈率(LYR):-16.87

市銷率: 0.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03789/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03789","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03789\",,,,,undefined,":{"symbol":"03789","market":"HK","secType":"STK","nameCN":"御佳控股","latestPrice":0.085,"timestamp":1770860905750,"preClose":0.085,"halted":0,"volume":112000,"delay":0,"changeRate":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.005038,"marketStatus":"交易中","change":0,"latestTime":"02-12 13:23:21","open":0.085,"high":0.085,"low":0.085,"amount":10080,"amplitude":0,"askPrice":0.097,"askSize":20000,"bidPrice":0.085,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.000465,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1486483200000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.144471,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03789\",,,,,undefined,":{"symbol":"03789","floatShares":1200000000,"roa":"-2.12%","roe":"0.18%","lyrEps":-0.005038,"volumeRatio":1.144471,"shares":1200000000,"dividePrice":0,"high":0.085,"amplitude":0,"preClose":0.085,"low":0.085,"week52Low":0.05,"pbRate":"0.32","psRate":"0.14","week52High":0.129,"institutionHeld":0,"latestPrice":0.085,"committee":0.333333,"eps":-0.005038,"divideRate":0,"volume":112000,"delay":0,"ttmEps":0.000465,"open":0.085,"prevYearClose":0.074,"prevWeekClose":0.095,"prevMonthClose":0.098,"prevQuarterClose":0.074,"fiveDayClose":0.079,"twentyDayClose":0.066,"sixtyDayClose":0.059,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02878205128205128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03789\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"03789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-24","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-28","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03789\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-21","value":0.00449,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03789","date":"2026-02-11","current":182.795699,"percent":0.961656,"low":-114.446003,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"high":236.55914,"avg":-4.280369,"sd":68.486672,"marketCap":102000000},"quantilePoints":[{"date":"2023-06-23","current":7.965823,"twenty":7.965823,"median":7.965823,"eighty":7.965823,"marketCap":121200000},{"date":"2023-06-30","current":5.606691,"twenty":7.934275,"median":7.965823,"eighty":7.965823,"marketCap":120000000},{"date":"2023-07-06","current":5.606691,"twenty":5.606691,"median":7.965823,"eighty":7.965823,"marketCap":120000000},{"date":"2023-07-14","current":5.326356,"twenty":5.382423,"median":5.999159,"eighty":7.965823,"marketCap":114000000},{"date":"2023-07-20","current":5.326356,"twenty":5.326356,"median":5.606691,"eighty":7.965823,"marketCap":114000000},{"date":"2023-07-28","current":5.270289,"twenty":5.326356,"median":5.606691,"eighty":7.965823,"marketCap":112800000},{"date":"2023-08-04","current":5.326356,"twenty":5.326356,"median":5.326356,"eighty":7.965823,"marketCap":114000000},{"date":"2023-08-11","current":5.887025,"twenty":5.326356,"median":5.326356,"eighty":7.902728,"marketCap":126000000},{"date":"2023-08-18","current":4.597486,"twenty":5.270289,"median":5.326356,"eighty":6.376718,"marketCap":98400000},{"date":"2023-08-25","current":4.597486,"twenty":4.597486,"median":5.326356,"eighty":5.909452,"marketCap":98400000},{"date":"2023-09-01","current":4.541419,"twenty":4.597486,"median":5.326356,"eighty":5.887025,"marketCap":97200000},{"date":"2023-09-08","current":4.541419,"twenty":4.597486,"median":5.326356,"eighty":5.887025,"marketCap":97200000},{"date":"2023-09-15","current":4.541419,"twenty":4.541419,"median":5.326356,"eighty":5.662758,"marketCap":97200000},{"date":"2023-09-22","current":4.205018,"twenty":4.541419,"median":5.270289,"eighty":5.606691,"marketCap":90000000},{"date":"2023-09-29","current":4.933888,"twenty":4.541419,"median":4.989955,"eighty":5.606691,"marketCap":105600000},{"date":"2023-10-06","current":6.111293,"twenty":4.541419,"median":4.989955,"eighty":5.606691,"marketCap":130800000},{"date":"2023-10-13","current":5.662758,"twenty":4.541419,"median":5.270289,"eighty":5.752465,"marketCap":121200000},{"date":"2023-10-20","current":5.774891,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":123600000},{"date":"2023-10-27","current":5.662758,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":121200000},{"date":"2023-11-03","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-11-10","current":5.830958,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":124800000},{"date":"2023-11-17","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-11-24","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-12-01","current":11.633543,"twenty":4.563846,"median":5.606691,"eighty":5.774891,"marketCap":120000000},{"date":"2023-12-08","current":9.190499,"twenty":4.597486,"median":5.606691,"eighty":5.887025,"marketCap":94800000},{"date":"2023-12-15","current":10.819195,"twenty":4.597486,"median":5.606691,"eighty":6.111293,"marketCap":111600000},{"date":"2023-12-22","current":10.237518,"twenty":4.597486,"median":5.606691,"eighty":7.934275,"marketCap":105600000},{"date":"2023-12-29","current":11.633543,"twenty":4.597486,"median":5.606691,"eighty":7.965823,"marketCap":120000000},{"date":"2024-01-05","current":10.353854,"twenty":4.597486,"median":5.606691,"eighty":7.965823,"marketCap":106800000},{"date":"2024-01-12","current":10.935531,"twenty":4.597486,"median":5.606691,"eighty":9.190499,"marketCap":112800000},{"date":"2024-01-19","current":9.306835,"twenty":4.597486,"median":5.606691,"eighty":10.051381,"marketCap":96000000},{"date":"2024-01-26","current":8.14348,"twenty":4.597486,"median":5.606691,"eighty":9.539505,"marketCap":84000000},{"date":"2024-02-02","current":9.888512,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":102000000},{"date":"2024-02-09","current":10.237518,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":105600000},{"date":"2024-02-16","current":10.121183,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":104400000},{"date":"2024-02-23","current":9.655841,"twenty":4.732047,"median":5.662758,"eighty":10.237518,"marketCap":99600000},{"date":"2024-03-01","current":7.91081,"twenty":4.933888,"median":5.774891,"eighty":10.237518,"marketCap":81600000},{"date":"2024-03-08","current":7.445468,"twenty":4.933888,"median":5.774891,"eighty":10.190984,"marketCap":76800000},{"date":"2024-03-15","current":11.168202,"twenty":4.978742,"median":5.774891,"eighty":10.190984,"marketCap":115200000},{"date":"2024-03-22","current":9.306835,"twenty":5.046022,"median":5.887025,"eighty":10.121183,"marketCap":96000000},{"date":"2024-03-28","current":9.655841,"twenty":5.090875,"median":5.943092,"eighty":10.121183,"marketCap":99600000},{"date":"2024-04-05","current":9.306835,"twenty":5.225436,"median":6.111293,"eighty":10.121183,"marketCap":96000000},{"date":"2024-04-12","current":8.259816,"twenty":5.270289,"median":6.111293,"eighty":10.028114,"marketCap":85200000},{"date":"2024-04-19","current":9.074164,"twenty":5.315143,"median":6.863791,"eighty":10.004847,"marketCap":93600000},{"date":"2024-04-26","current":9.306835,"twenty":5.326356,"median":7.445468,"eighty":9.911779,"marketCap":96000000},{"date":"2024-05-03","current":9.772176,"twenty":5.326356,"median":7.561803,"eighty":9.888512,"marketCap":100800000},{"date":"2024-05-10","current":9.888512,"twenty":5.326356,"median":7.678139,"eighty":9.935046,"marketCap":102000000},{"date":"2024-05-17","current":8.376151,"twenty":5.326356,"median":7.91081,"eighty":9.958313,"marketCap":86400000},{"date":"2024-05-24","current":10.121183,"twenty":5.326356,"median":7.91081,"eighty":10.004847,"marketCap":104400000},{"date":"2024-05-31","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":10.004847,"marketCap":97200000},{"date":"2024-06-07","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":9.958313,"marketCap":97200000},{"date":"2024-06-14","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":9.888512,"marketCap":97200000},{"date":"2024-06-21","current":8.608822,"twenty":5.326356,"median":8.14348,"eighty":9.888512,"marketCap":88800000},{"date":"2024-06-28","current":9.089048,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":88800000},{"date":"2024-07-05","current":8.597748,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":84000000},{"date":"2024-07-12","current":6.755374,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":66000000},{"date":"2024-07-19","current":6.755374,"twenty":5.326356,"median":8.201648,"eighty":9.772176,"marketCap":66000000},{"date":"2024-07-26","current":6.755374,"twenty":5.326356,"median":7.965823,"eighty":9.772176,"marketCap":66000000},{"date":"2024-08-02","current":6.509724,"twenty":5.326356,"median":7.965823,"eighty":9.772176,"marketCap":63600000},{"date":"2024-08-09","current":6.509724,"twenty":5.606691,"median":7.965823,"eighty":9.772176,"marketCap":63600000},{"date":"2024-08-16","current":6.386899,"twenty":5.606691,"median":7.91081,"eighty":9.655841,"marketCap":62400000},{"date":"2024-08-23","current":6.632549,"twenty":5.606691,"median":7.91081,"eighty":9.655841,"marketCap":64800000},{"date":"2024-08-30","current":6.632549,"twenty":5.606691,"median":7.782547,"eighty":9.655841,"marketCap":64800000},{"date":"2024-09-06","current":6.632549,"twenty":5.606691,"median":7.561803,"eighty":9.655841,"marketCap":64800000},{"date":"2024-09-13","current":6.509724,"twenty":5.606691,"median":7.445468,"eighty":9.655841,"marketCap":63600000},{"date":"2024-09-20","current":6.632549,"twenty":5.606691,"median":7.15463,"eighty":9.562773,"marketCap":64800000},{"date":"2024-09-27","current":7.615148,"twenty":5.606691,"median":7.369498,"eighty":9.539506,"marketCap":74400000},{"date":"2024-10-04","current":6.878199,"twenty":5.606691,"median":6.878199,"eighty":9.469704,"marketCap":67200000},{"date":"2024-10-10","current":7.492323,"twenty":5.606691,"median":7.369498,"eighty":9.42317,"marketCap":73200000},{"date":"2024-10-18","current":7.737973,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":75600000},{"date":"2024-10-25","current":7.369498,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":72000000},{"date":"2024-11-01","current":7.737973,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":75600000},{"date":"2024-11-08","current":7.615148,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":74400000},{"date":"2024-11-15","current":7.492323,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-11-22","current":7.492323,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-11-29","current":-100.981767,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":72000000},{"date":"2024-12-06","current":-109.396914,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":78000000},{"date":"2024-12-13","current":-102.664797,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-12-20","current":-102.664797,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":73200000},{"date":"2024-12-27","current":-102.664797,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":73200000},{"date":"2025-01-03","current":-100.981767,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":72000000},{"date":"2025-01-10","current":-100.981767,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":72000000},{"date":"2025-01-17","current":-102.664797,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":73200000},{"date":"2025-01-24","current":-102.664797,"twenty":5.315143,"median":6.878199,"eighty":9.330102,"marketCap":73200000},{"date":"2025-01-28","current":-100.981767,"twenty":5.270289,"median":6.878199,"eighty":9.306835,"marketCap":72000000},{"date":"2025-02-07","current":-114.446003,"twenty":4.933888,"median":6.809582,"eighty":9.306835,"marketCap":81600000},{"date":"2025-02-14","current":-104.347826,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":74400000},{"date":"2025-02-21","current":-102.664797,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":73200000},{"date":"2025-02-28","current":-95.932679,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":68400000},{"date":"2025-03-07","current":-89.200561,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":63600000},{"date":"2025-03-14","current":-85.834502,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":61200000},{"date":"2025-03-21","current":-92.56662,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":66000000},{"date":"2025-03-28","current":-89.200561,"twenty":4.272298,"median":6.632549,"eighty":9.306835,"marketCap":63600000},{"date":"2025-04-03","current":-94.249649,"twenty":4.205018,"median":6.632549,"eighty":9.306835,"marketCap":67200000},{"date":"2025-04-11","current":-90.88359,"twenty":4.205018,"median":6.632549,"eighty":9.306835,"marketCap":64800000},{"date":"2025-04-17","current":-90.88359,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":64800000},{"date":"2025-04-25","current":-95.932679,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":68400000},{"date":"2025-05-02","current":-95.932679,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":68400000},{"date":"2025-05-09","current":-89.200561,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":63600000},{"date":"2025-05-16","current":-87.517532,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":62400000},{"date":"2025-05-23","current":-90.88359,"twenty":-89.200561,"median":6.509724,"eighty":9.283568,"marketCap":64800000},{"date":"2025-05-30","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-06","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-13","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-20","current":-90.88359,"twenty":-90.88359,"median":6.509724,"eighty":9.170209,"marketCap":64800000},{"date":"2025-06-27","current":-97.615708,"twenty":-90.88359,"median":6.509724,"eighty":9.089048,"marketCap":69600000},{"date":"2025-07-04","current":-10.519352,"twenty":-90.88359,"median":6.509724,"eighty":9.089048,"marketCap":63600000},{"date":"2025-07-11","current":-10.519352,"twenty":-90.88359,"median":6.386899,"eighty":9.089048,"marketCap":63600000},{"date":"2025-07-18","current":-11.511743,"twenty":-90.88359,"median":6.386899,"eighty":9.089048,"marketCap":69600000},{"date":"2025-07-25","current":-11.9087,"twenty":-90.88359,"median":6.111293,"eighty":9.074164,"marketCap":72000000},{"date":"2025-08-01","current":-12.504135,"twenty":-90.88359,"median":5.999159,"eighty":9.074164,"marketCap":75600000},{"date":"2025-08-08","current":-12.107178,"twenty":-90.88359,"median":5.887025,"eighty":9.074164,"marketCap":73200000},{"date":"2025-08-15","current":-12.702613,"twenty":-90.88359,"median":5.774891,"eighty":8.957828,"marketCap":76800000},{"date":"2025-08-22","current":-12.504135,"twenty":-90.88359,"median":5.774891,"eighty":8.841493,"marketCap":75600000},{"date":"2025-08-29","current":-12.901092,"twenty":-90.88359,"median":5.774891,"eighty":8.841493,"marketCap":78000000},{"date":"2025-09-05","current":-12.901092,"twenty":-90.88359,"median":5.662758,"eighty":8.841493,"marketCap":78000000},{"date":"2025-09-12","current":-11.9087,"twenty":-90.88359,"median":5.662758,"eighty":8.725158,"marketCap":72000000},{"date":"2025-09-19","current":-11.710222,"twenty":-90.88359,"median":5.662758,"eighty":8.608822,"marketCap":70800000},{"date":"2025-09-26","current":-12.305657,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":74400000},{"date":"2025-10-03","current":-12.107178,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":73200000},{"date":"2025-10-10","current":-10.916308,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":66000000},{"date":"2025-10-17","current":-10.916308,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":66000000},{"date":"2025-10-24","current":-10.122395,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":61200000},{"date":"2025-10-31","current":-11.710222,"twenty":-90.210378,"median":5.606691,"eighty":8.608822,"marketCap":70800000},{"date":"2025-11-07","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":70800000},{"date":"2025-11-14","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.604392,"marketCap":70800000},{"date":"2025-11-21","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.597748,"marketCap":70800000},{"date":"2025-11-28","current":178.494624,"twenty":-89.200561,"median":5.606691,"eighty":8.597748,"marketCap":99600000},{"date":"2025-12-05","current":204.301075,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":114000000},{"date":"2025-12-12","current":172.043011,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":96000000},{"date":"2025-12-19","current":165.591398,"twenty":-89.200561,"median":5.606691,"eighty":8.841493,"marketCap":92400000},{"date":"2025-12-24","current":150.537634,"twenty":-89.200561,"median":5.606691,"eighty":9.074164,"marketCap":84000000},{"date":"2026-01-02","current":159.139785,"twenty":-89.200561,"median":5.606691,"eighty":9.089048,"marketCap":88800000},{"date":"2026-01-09","current":144.086022,"twenty":-89.200561,"median":5.606691,"eighty":9.190499,"marketCap":80400000},{"date":"2026-01-16","current":236.55914,"twenty":-89.200561,"median":5.606691,"eighty":9.306835,"marketCap":132000000},{"date":"2026-01-23","current":212.903226,"twenty":-89.200561,"median":5.606691,"eighty":9.306835,"marketCap":118800000},{"date":"2026-01-30","current":210.752688,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"marketCap":117600000},{"date":"2026-02-06","current":204.301075,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"marketCap":114000000},{"date":"2026-02-11","current":182.795699,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"marketCap":102000000}],"updateTime":1770873801405}}}