ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
家鄉互動
1.400
+0.010
0.72%
手動刷新
成交量：
2.20萬
成交額：
3.03萬
市值：
17.91億
市盈率：
-20.79
高：
1.400
開：
1.360
低：
1.360
收：
1.390
52周最高：
1.780
52周最低：
0.850
股本：
12.79億
香港流通股本：
12.79億
量比：
0.62
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.067
淨資產收益率：
-2.84%
總資產收益率：
-3.28%
市淨率：
0.82
市盈率(LYR):
-20.79
市銷率:
1.24
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03798/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03798","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03798\",,,,,undefined,":{"symbol":"03798","market":"HK","secType":"STK","nameCN":"家鄉互動","latestPrice":1.4,"timestamp":1770872756691,"preClose":1.39,"halted":0,"volume":22000,"delay":0,"changeRate":0.007194244604316554,"floatShares":1279000000,"shares":1279000000,"eps":-0.06735310731062946,"marketStatus":"已收盤","change":0.01,"latestTime":"02-12 13:05:56","open":1.36,"high":1.4,"low":1.36,"amount":30300,"amplitude":0.028777,"askPrice":1.4,"askSize":88000,"bidPrice":1.37,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.05951206700172742,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1562169600000,"exchange":"SEHK","adjPreClose":1.39,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.617978,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03798\",,,,,undefined,":{"symbol":"03798","floatShares":1279000000,"roa":"-3.28%","roe":"-2.84%","lyrEps":-0.067353,"volumeRatio":0.617978,"shares":1279000000,"dividePrice":0,"high":1.4,"amplitude":0.028777,"preClose":1.39,"low":1.36,"week52Low":0.85,"pbRate":"0.82","psRate":"1.24","week52High":1.78,"institutionHeld":0,"latestPrice":1.4,"committee":-0.87234,"eps":-0.06735310731062946,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-0.05951206700172742,"open":1.36,"prevYearClose":1.39,"prevWeekClose":1.39,"prevMonthClose":1.37,"prevQuarterClose":1.39,"fiveDayClose":1.39,"twentyDayClose":1.39,"sixtyDayClose":1.5,"dividendGrowthYears":0,"dividendGrowthRate":-0.28571428571428575,"fiveYearAvgDividendRate":0.06765259710246133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03798\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"03798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"03798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03798","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"03798","amount":0.1,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"家乡互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-11"},{"date":"2024-03-28","symbol":"03798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03798\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-18","value":0.0485,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.0728,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.1892,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-23","value":0.1892,"currency":"HKD"},{"executeDate":"2022-10-11","recordDate":"2022-10-12","paymentDate":"2022-10-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03798\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03798","date":"2026-02-11","current":-23.524641,"percent":0.057283,"low":-30.888892,"twenty":2.796606,"median":3.886889,"eighty":12.629496,"high":28.50307,"avg":2.959576,"sd":12.520331,"marketCap":1703999183},"quantilePoints":[{"date":"2021-02-19","current":21.577607,"twenty":17.782343,"median":21.477371,"eighty":23.008583,"marketCap":7887680000},{"date":"2021-02-26","current":19.627912,"twenty":17.799962,"median":21.127025,"eighty":22.836922,"marketCap":7159200000},{"date":"2021-03-05","current":18.089252,"twenty":17.888409,"median":20.622444,"eighty":22.652054,"marketCap":6581440000},{"date":"2021-03-12","current":18.985527,"twenty":17.782343,"median":19.835632,"eighty":22.215033,"marketCap":6895440000},{"date":"2021-03-19","current":17.538918,"twenty":17.777789,"median":19.627912,"eighty":22.0926,"marketCap":6367920000},{"date":"2021-03-26","current":17.338715,"twenty":17.740493,"median":19.060744,"eighty":21.940427,"marketCap":6267440000},{"date":"2021-04-01","current":14.272153,"twenty":17.699077,"median":18.711928,"eighty":21.866298,"marketCap":6606560000},{"date":"2021-04-09","current":14.863413,"twenty":17.55483,"median":18.581001,"eighty":21.840886,"marketCap":6895440000},{"date":"2021-04-16","current":15.778323,"twenty":17.070587,"median":18.105428,"eighty":21.807441,"marketCap":7347600000},{"date":"2021-04-23","current":13.102322,"twenty":16.380493,"median":18.059286,"eighty":21.697554,"marketCap":6116720000},{"date":"2021-04-30","current":14.736537,"twenty":15.334552,"median":17.936859,"eighty":21.599217,"marketCap":6908000000},{"date":"2021-05-07","current":12.884668,"twenty":14.812663,"median":17.790393,"eighty":21.517465,"marketCap":6079040000},{"date":"2021-05-14","current":12.786507,"twenty":13.936535,"median":17.76829,"eighty":21.299991,"marketCap":6028800000},{"date":"2021-05-21","current":13.981389,"twenty":13.488279,"median":17.743442,"eighty":21.162532,"marketCap":6594000000},{"date":"2021-05-28","current":13.739483,"twenty":13.436078,"median":17.706318,"eighty":21.128364,"marketCap":6543760000},{"date":"2021-06-04","current":12.851037,"twenty":13.400816,"median":17.620959,"eighty":20.94866,"marketCap":6091600000},{"date":"2021-06-11","current":13.196461,"twenty":13.236043,"median":17.517054,"eighty":20.663675,"marketCap":6254880000},{"date":"2021-06-18","current":13.678371,"twenty":13.145245,"median":17.097886,"eighty":20.529683,"marketCap":6430720000},{"date":"2021-06-25","current":13.740451,"twenty":13.134315,"median":16.864612,"eighty":20.103268,"marketCap":6455840000},{"date":"2021-07-02","current":13.17536,"twenty":13.141809,"median":16.355409,"eighty":19.881791,"marketCap":6179520000},{"date":"2021-07-09","current":13.322605,"twenty":13.134643,"median":15.758002,"eighty":19.789473,"marketCap":6242320000},{"date":"2021-07-16","current":11.526837,"twenty":13.132441,"median":15.060099,"eighty":19.64872,"marketCap":5400800000},{"date":"2021-07-23","current":7.640616,"twenty":13.067665,"median":14.863413,"eighty":19.627912,"marketCap":3579600000},{"date":"2021-07-30","current":7.61503,"twenty":12.980388,"median":14.496977,"eighty":19.270411,"marketCap":3579600000},{"date":"2021-08-06","current":7.633463,"twenty":12.861254,"median":14.142518,"eighty":19.135961,"marketCap":3579600000},{"date":"2021-08-13","current":7.302105,"twenty":12.851235,"median":13.969845,"eighty":18.985527,"marketCap":3428880000},{"date":"2021-08-20","current":6.491324,"twenty":12.790032,"median":13.922597,"eighty":18.786636,"marketCap":3039520000},{"date":"2021-08-27","current":5.241534,"twenty":12.715408,"median":13.757071,"eighty":18.637221,"marketCap":3152560000},{"date":"2021-09-03","current":4.988916,"twenty":9.125747,"median":13.706696,"eighty":18.581001,"marketCap":3001840000},{"date":"2021-09-10","current":4.538886,"twenty":7.673545,"median":13.621113,"eighty":18.276861,"marketCap":2738080000},{"date":"2021-09-17","current":5.09529,"twenty":7.61503,"median":13.437894,"eighty":18.121604,"marketCap":3064640000},{"date":"2021-09-24","current":4.299772,"twenty":7.564375,"median":13.423288,"eighty":18.095722,"marketCap":2587360000},{"date":"2021-09-30","current":4.472658,"twenty":7.519666,"median":13.408675,"eighty":18.089151,"marketCap":2700400000},{"date":"2021-10-08","current":4.20241,"twenty":7.372878,"median":13.337077,"eighty":18.071205,"marketCap":2537120000},{"date":"2021-10-15","current":4.033211,"twenty":7.244687,"median":13.320683,"eighty":18.026074,"marketCap":2436640000},{"date":"2021-10-22","current":3.694838,"twenty":5.916654,"median":13.295416,"eighty":17.973219,"marketCap":2248240000},{"date":"2021-10-29","current":3.248757,"twenty":5.280522,"median":13.18591,"eighty":17.94322,"marketCap":1971920000},{"date":"2021-11-05","current":3.408682,"twenty":5.136563,"median":13.141809,"eighty":17.878328,"marketCap":2072400000},{"date":"2021-11-12","current":3.250669,"twenty":4.944476,"median":13.127594,"eighty":17.819101,"marketCap":1984480000},{"date":"2021-11-19","current":3.263141,"twenty":4.550082,"median":13.102322,"eighty":17.786368,"marketCap":1989275425},{"date":"2021-11-26","current":3.19896,"twenty":4.460174,"median":13.036496,"eighty":17.77906,"marketCap":1950773320},{"date":"2021-12-03","current":3.256077,"twenty":4.369878,"median":12.980388,"eighty":17.770062,"marketCap":1989275425},{"date":"2021-12-10","current":3.711892,"twenty":4.297178,"median":12.905591,"eighty":17.754998,"marketCap":2271624195},{"date":"2021-12-17","current":3.294747,"twenty":4.190549,"median":12.858145,"eighty":17.744425,"marketCap":2014943495},{"date":"2021-12-24","current":3.668985,"twenty":4.031097,"median":12.852184,"eighty":17.734679,"marketCap":2245956125},{"date":"2021-12-31","current":3.932983,"twenty":3.957157,"median":12.842957,"eighty":17.724389,"marketCap":2412798580},{"date":"2022-01-07","current":3.695974,"twenty":3.725398,"median":3.816556,"eighty":3.905327,"marketCap":2258790160},{"date":"2022-01-14","current":3.855576,"twenty":3.762767,"median":3.819549,"eighty":3.902599,"marketCap":2361462440},{"date":"2022-01-21","current":3.574987,"twenty":3.711905,"median":3.81582,"eighty":3.885231,"marketCap":2194619985},{"date":"2022-01-28","current":3.563175,"twenty":3.609861,"median":3.761188,"eighty":3.866996,"marketCap":2181785950},{"date":"2022-02-04","current":3.502012,"twenty":3.563175,"median":3.746393,"eighty":3.855576,"marketCap":2143283845},{"date":"2022-02-11","current":2.992684,"twenty":3.436739,"median":3.695974,"eighty":3.829139,"marketCap":1835267005},{"date":"2022-02-18","current":2.957232,"twenty":2.978261,"median":3.656872,"eighty":3.822542,"marketCap":1822432970},{"date":"2022-02-25","current":2.866862,"twenty":2.931379,"median":3.563175,"eighty":3.816556,"marketCap":1771096830},{"date":"2022-03-04","current":2.512736,"twenty":2.887935,"median":3.502377,"eighty":3.81582,"marketCap":1552918235},{"date":"2022-03-11","current":2.121377,"twenty":2.825007,"median":3.393684,"eighty":3.792627,"marketCap":1309071570},{"date":"2022-03-18","current":2.568371,"twenty":2.637137,"median":2.985473,"eighty":3.774602,"marketCap":1578586305},{"date":"2022-03-25","current":2.964987,"twenty":2.568371,"median":2.964987,"eighty":3.747773,"marketCap":1822432970},{"date":"2022-04-01","current":2.969711,"twenty":2.637137,"median":2.96111,"eighty":3.745014,"marketCap":1830904560},{"date":"2022-04-08","current":2.947811,"twenty":2.671684,"median":2.967349,"eighty":3.727023,"marketCap":1818189945},{"date":"2022-04-14","current":2.952695,"twenty":2.681549,"median":2.954963,"eighty":3.706594,"marketCap":1818189945},{"date":"2022-04-22","current":2.903728,"twenty":2.712454,"median":2.94526,"eighty":3.694214,"marketCap":1754616870},{"date":"2022-04-29","current":2.929842,"twenty":2.757685,"median":2.931379,"eighty":3.687198,"marketCap":1741902255},{"date":"2022-05-06","current":2.997512,"twenty":2.766424,"median":2.929877,"eighty":3.671129,"marketCap":1767331485},{"date":"2022-05-13","current":2.832545,"twenty":2.757834,"median":2.928181,"eighty":3.633111,"marketCap":1640185335},{"date":"2022-05-20","current":2.944929,"twenty":2.800785,"median":2.929011,"eighty":3.574987,"marketCap":1729187640},{"date":"2022-05-27","current":2.839123,"twenty":2.80475,"median":2.925444,"eighty":3.563175,"marketCap":1665614565},{"date":"2022-06-02","current":2.996422,"twenty":2.803957,"median":2.927929,"eighty":3.533785,"marketCap":1767331485},{"date":"2022-06-10","current":3.016703,"twenty":2.819531,"median":2.92986,"eighty":3.50748,"marketCap":1767331485},{"date":"2022-06-17","current":3.020014,"twenty":2.824651,"median":2.942708,"eighty":3.502158,"marketCap":1767331485},{"date":"2022-06-24","current":3.029679,"twenty":2.829859,"median":2.947336,"eighty":3.449794,"marketCap":1780046100},{"date":"2022-06-30","current":3.034904,"twenty":2.831693,"median":2.947851,"eighty":3.410906,"marketCap":1780046100},{"date":"2022-07-08","current":3.010127,"twenty":2.83237,"median":2.952695,"eighty":3.358873,"marketCap":1767331485},{"date":"2022-07-15","current":2.950852,"twenty":2.833344,"median":2.96111,"eighty":3.311813,"marketCap":1716473025},{"date":"2022-07-22","current":3.036293,"twenty":2.837025,"median":2.971735,"eighty":3.17617,"marketCap":1767331485},{"date":"2022-07-29","current":3.425304,"twenty":2.840385,"median":2.975777,"eighty":3.364202,"marketCap":1996194555},{"date":"2022-08-05","current":3.12783,"twenty":2.847502,"median":2.987707,"eighty":3.364202,"marketCap":1818189945},{"date":"2022-08-12","current":3.10173,"twenty":2.859897,"median":2.996967,"eighty":3.340481,"marketCap":1805475330},{"date":"2022-08-19","current":2.978642,"twenty":2.866266,"median":3.002467,"eighty":3.326039,"marketCap":1716473025},{"date":"2022-08-26","current":3.046918,"twenty":2.867099,"median":3.008922,"eighty":3.305396,"marketCap":1741902255},{"date":"2022-09-02","current":2.978663,"twenty":2.866266,"median":3.002467,"eighty":3.285743,"marketCap":1932621480},{"date":"2022-09-09","current":2.970375,"twenty":2.867099,"median":2.996967,"eighty":3.263622,"marketCap":1919906865},{"date":"2022-09-16","current":3.017933,"twenty":2.867462,"median":3.002301,"eighty":3.251696,"marketCap":1932621480},{"date":"2022-09-23","current":2.935297,"twenty":2.87147,"median":3.007717,"eighty":3.251696,"marketCap":1843619175},{"date":"2022-09-30","current":3.151954,"twenty":2.877321,"median":3.01039,"eighty":3.282805,"marketCap":1983479940},{"date":"2022-10-07","current":3.293577,"twenty":2.878041,"median":3.013982,"eighty":3.291934,"marketCap":2072482245},{"date":"2022-10-14","current":3.063391,"twenty":2.879576,"median":3.016703,"eighty":3.284085,"marketCap":1907192250},{"date":"2022-10-21","current":3.146205,"twenty":2.881999,"median":3.020374,"eighty":3.273849,"marketCap":1945336095},{"date":"2022-10-28","current":3.069208,"twenty":2.885049,"median":3.020734,"eighty":3.25329,"marketCap":1894477635},{"date":"2022-11-04","current":2.978429,"twenty":2.888233,"median":3.021414,"eighty":3.252125,"marketCap":1856333790},{"date":"2022-11-11","current":3.154321,"twenty":2.889598,"median":3.029128,"eighty":3.249141,"marketCap":1983479940},{"date":"2022-11-18","current":3.084006,"twenty":2.891125,"median":3.030844,"eighty":3.249141,"marketCap":1932621480},{"date":"2022-11-25","current":3.00641,"twenty":2.894803,"median":3.030858,"eighty":3.248791,"marketCap":1869048405},{"date":"2022-12-02","current":2.915193,"twenty":2.896826,"median":3.029403,"eighty":3.245132,"marketCap":1843619175},{"date":"2022-12-09","current":2.948124,"twenty":2.896826,"median":3.029011,"eighty":3.234803,"marketCap":1881763020},{"date":"2022-12-16","current":2.895118,"twenty":2.896826,"median":3.020374,"eighty":3.228093,"marketCap":1843619175},{"date":"2022-12-23","current":2.774456,"twenty":2.889598,"median":3.016703,"eighty":3.214594,"marketCap":1767331485},{"date":"2022-12-30","current":2.800315,"twenty":2.886549,"median":3.01447,"eighty":3.210894,"marketCap":1805475330},{"date":"2023-01-06","current":2.967038,"twenty":2.885993,"median":3.013559,"eighty":3.205187,"marketCap":1932621480},{"date":"2023-01-13","current":2.949666,"twenty":2.887198,"median":3.010166,"eighty":3.193961,"marketCap":1958050710},{"date":"2023-01-20","current":2.936558,"twenty":2.887665,"median":3.008922,"eighty":3.18807,"marketCap":1932621480},{"date":"2023-01-27","current":3.013219,"twenty":2.887935,"median":3.008922,"eighty":3.187806,"marketCap":1983479940},{"date":"2023-02-03","current":3.535744,"twenty":2.889423,"median":3.010166,"eighty":3.188466,"marketCap":2339489160},{"date":"2023-02-10","current":3.866433,"twenty":2.890298,"median":3.01334,"eighty":3.23116,"marketCap":2542923000},{"date":"2023-02-17","current":3.610601,"twenty":2.894432,"median":3.014306,"eighty":3.249147,"marketCap":2352203775},{"date":"2023-02-24","current":3.793598,"twenty":2.895118,"median":3.016723,"eighty":3.278963,"marketCap":2441206080},{"date":"2023-03-03","current":3.985242,"twenty":2.896285,"median":3.020014,"eighty":3.295912,"marketCap":2581066845},{"date":"2023-03-10","current":3.559989,"twenty":3.595869,"median":3.649689,"eighty":3.703509,"marketCap":2288630700},{"date":"2023-03-17","current":3.427933,"twenty":3.071748,"median":10.033979,"eighty":17.022349,"marketCap":2225057625},{"date":"2023-03-24","current":3.77634,"twenty":3.073841,"median":9.968871,"eighty":17.006563,"marketCap":2479349925},{"date":"2023-03-31","current":4.186096,"twenty":3.076542,"median":9.84839,"eighty":16.990566,"marketCap":2225057625},{"date":"2023-04-06","current":3.999148,"twenty":3.078453,"median":9.819264,"eighty":16.977483,"marketCap":2123340705},{"date":"2023-04-14","current":4.041191,"twenty":3.078905,"median":9.791697,"eighty":16.969703,"marketCap":2148769935},{"date":"2023-04-21","current":3.923648,"twenty":3.083008,"median":9.644865,"eighty":16.958956,"marketCap":2085196860},{"date":"2023-04-28","current":4.025395,"twenty":3.085989,"median":9.552137,"eighty":16.946131,"marketCap":2123340705},{"date":"2023-05-05","current":3.968417,"twenty":3.087461,"median":9.476159,"eighty":16.936792,"marketCap":2096718525},{"date":"2023-05-12","current":3.995934,"twenty":3.088308,"median":9.46848,"eighty":16.927969,"marketCap":2096718525},{"date":"2023-05-19","current":4.419152,"twenty":3.088997,"median":9.453816,"eighty":16.923149,"marketCap":2286181042},{"date":"2023-05-25","current":4.378451,"twenty":3.091224,"median":9.361155,"eighty":16.915518,"marketCap":2260919373},{"date":"2023-05-31","current":4.465326,"twenty":3.092567,"median":9.345871,"eighty":16.915276,"marketCap":2298811877},{"date":"2023-06-09","current":3.941608,"twenty":3.093581,"median":9.32871,"eighty":16.906435,"marketCap":2020933518},{"date":"2023-06-16","current":4.208111,"twenty":3.095269,"median":9.28929,"eighty":16.884249,"marketCap":2147241863},{"date":"2023-06-23","current":4.256079,"twenty":3.096795,"median":9.250366,"eighty":16.871322,"marketCap":2159872697},{"date":"2023-06-30","current":4.470746,"twenty":3.099232,"median":9.1681,"eighty":16.862346,"marketCap":2248288539},{"date":"2023-07-06","current":4.376143,"twenty":3.10173,"median":9.132324,"eighty":16.858348,"marketCap":2197765201},{"date":"2023-07-14","current":4.268591,"twenty":3.102237,"median":9.071674,"eighty":16.85489,"marketCap":2172503532},{"date":"2023-07-21","current":4.463056,"twenty":3.104139,"median":8.944954,"eighty":16.833741,"marketCap":2260919373},{"date":"2023-07-28","current":4.592638,"twenty":3.105383,"median":8.826135,"eighty":16.819934,"marketCap":2324073546},{"date":"2023-08-04","current":4.360749,"twenty":3.106441,"median":8.741175,"eighty":16.780705,"marketCap":2210396035},{"date":"2023-08-11","current":3.98455,"twenty":3.109391,"median":8.633066,"eighty":16.744786,"marketCap":2008302683},{"date":"2023-08-18","current":4.18997,"twenty":3.118963,"median":8.595626,"eighty":16.669199,"marketCap":2096718525},{"date":"2023-08-25","current":4.036532,"twenty":3.126374,"median":7.794629,"eighty":16.603029,"marketCap":2020933518},{"date":"2023-09-01","current":4.283777,"twenty":3.129227,"median":7.68123,"eighty":16.555512,"marketCap":2223026870},{"date":"2023-09-08","current":4.408697,"twenty":3.135137,"median":7.640616,"eighty":16.514631,"marketCap":2260919373},{"date":"2023-09-15","current":4.423657,"twenty":3.138803,"median":7.614987,"eighty":16.489307,"marketCap":2286181042},{"date":"2023-09-22","current":4.909484,"twenty":3.139099,"median":7.566214,"eighty":16.433012,"marketCap":2526166898},{"date":"2023-09-29","current":4.852068,"twenty":3.139252,"median":7.541179,"eighty":16.39664,"marketCap":2500905229},{"date":"2023-10-06","current":5.050529,"twenty":3.142077,"median":7.471362,"eighty":16.384409,"marketCap":2601951904},{"date":"2023-10-13","current":5.058085,"twenty":3.148505,"median":7.42006,"eighty":16.358182,"marketCap":2601951904},{"date":"2023-10-20","current":5.139666,"twenty":3.152901,"median":7.275135,"eighty":16.332785,"marketCap":2639844408},{"date":"2023-10-27","current":5.314088,"twenty":3.154383,"median":7.223337,"eighty":16.318677,"marketCap":2728260249},{"date":"2023-11-03","current":5.496311,"twenty":3.155332,"median":6.491324,"eighty":16.293798,"marketCap":2829306925},{"date":"2023-11-10","current":5.252038,"twenty":3.15904,"median":5.521247,"eighty":16.250729,"marketCap":2702998580},{"date":"2023-11-17","current":5.229416,"twenty":3.163445,"median":5.485992,"eighty":16.221705,"marketCap":2715629415},{"date":"2023-11-24","current":4.945474,"twenty":3.166737,"median":5.45867,"eighty":16.187506,"marketCap":2589321070},{"date":"2023-12-01","current":5.045174,"twenty":3.167064,"median":5.388001,"eighty":16.1784,"marketCap":2652475242},{"date":"2023-12-08","current":5.162138,"twenty":3.167886,"median":5.324365,"eighty":16.155997,"marketCap":2702998580},{"date":"2023-12-15","current":5.20445,"twenty":3.171658,"median":5.279929,"eighty":16.132695,"marketCap":2740891084},{"date":"2023-12-22","current":4.799934,"twenty":3.178237,"median":5.255636,"eighty":16.086832,"marketCap":2526166898},{"date":"2023-12-29","current":5.29967,"twenty":3.178966,"median":5.266219,"eighty":16.08059,"marketCap":2804045256},{"date":"2024-01-05","current":5.241144,"twenty":3.181242,"median":5.279929,"eighty":16.076923,"marketCap":2753521918},{"date":"2024-01-12","current":5.574764,"twenty":3.185722,"median":5.280671,"eighty":16.061842,"marketCap":2930353601},{"date":"2024-01-19","current":5.726805,"twenty":3.188202,"median":5.314088,"eighty":16.046539,"marketCap":3006138608},{"date":"2024-01-26","current":6.473867,"twenty":3.194762,"median":5.375383,"eighty":16.040015,"marketCap":3385063643},{"date":"2024-02-02","current":5.99839,"twenty":3.200906,"median":5.415335,"eighty":16.036087,"marketCap":3132446953},{"date":"2024-02-09","current":6.113405,"twenty":3.206144,"median":5.44533,"eighty":16.02479,"marketCap":3208231960},{"date":"2024-02-16","current":5.991767,"twenty":3.208948,"median":5.458866,"eighty":16.011652,"marketCap":3145077788},{"date":"2024-02-23","current":6.338002,"twenty":3.210894,"median":5.48424,"eighty":15.981948,"marketCap":3309278636},{"date":"2024-03-01","current":6.309876,"twenty":3.217414,"median":5.496311,"eighty":15.961734,"marketCap":3296647801},{"date":"2024-03-08","current":6.282906,"twenty":3.22524,"median":5.528202,"eighty":15.929669,"marketCap":3284016967},{"date":"2024-03-15","current":6.385218,"twenty":3.232071,"median":5.549494,"eighty":15.907714,"marketCap":3334540305},{"date":"2024-03-22","current":6.415273,"twenty":3.236292,"median":5.574732,"eighty":15.883725,"marketCap":3347171139},{"date":"2024-03-28","current":6.170917,"twenty":3.238604,"median":5.628884,"eighty":15.857187,"marketCap":3208231960},{"date":"2024-04-05","current":5.903434,"twenty":3.243934,"median":5.726805,"eighty":15.848167,"marketCap":2791414422},{"date":"2024-04-12","current":5.472928,"twenty":3.248249,"median":5.685912,"eighty":15.839938,"marketCap":2589321070},{"date":"2024-04-19","current":5.344004,"twenty":3.248973,"median":5.595241,"eighty":15.814557,"marketCap":2526166898},{"date":"2024-04-26","current":5.698391,"twenty":3.249135,"median":5.585002,"eighty":15.786443,"marketCap":2690367746},{"date":"2024-05-03","current":5.666335,"twenty":3.249756,"median":5.660826,"eighty":15.770195,"marketCap":2673384049},{"date":"2024-05-10","current":5.355392,"twenty":3.251549,"median":5.595241,"eighty":15.756502,"marketCap":2532679625},{"date":"2024-05-17","current":5.688311,"twenty":3.252975,"median":5.575927,"eighty":15.748407,"marketCap":2686175360},{"date":"2024-05-24","current":5.837078,"twenty":3.253931,"median":5.636832,"eighty":15.724577,"marketCap":2750131916},{"date":"2024-05-31","current":5.587049,"twenty":3.257156,"median":5.659522,"eighty":15.720387,"marketCap":2635010115},{"date":"2024-06-07","current":5.51252,"twenty":3.261807,"median":5.660826,"eighty":15.710112,"marketCap":2596636181},{"date":"2024-06-14","current":4.892431,"twenty":3.263141,"median":5.604691,"eighty":15.707431,"marketCap":2302436023},{"date":"2024-06-21","current":4.712035,"twenty":3.277761,"median":5.587049,"eighty":15.705187,"marketCap":2212896844},{"date":"2024-06-28","current":4.414257,"twenty":3.278963,"median":5.574732,"eighty":15.696843,"marketCap":2072192420},{"date":"2024-07-05","current":3.679346,"twenty":3.280017,"median":5.549494,"eighty":15.696019,"marketCap":1726827017},{"date":"2024-07-12","current":3.537877,"twenty":3.280017,"median":5.51252,"eighty":15.696019,"marketCap":1662870461},{"date":"2024-07-19","current":3.701095,"twenty":3.280017,"median":5.485017,"eighty":15.696019,"marketCap":1739618328},{"date":"2024-07-26","current":3.795848,"twenty":3.280017,"median":5.47202,"eighty":15.696019,"marketCap":1790783573},{"date":"2024-08-02","current":3.879448,"twenty":3.280017,"median":5.429875,"eighty":15.696019,"marketCap":1829157507},{"date":"2024-08-09","current":3.476473,"twenty":3.280017,"median":5.388001,"eighty":15.696019,"marketCap":1650079149},{"date":"2024-08-16","current":3.394305,"twenty":3.280017,"median":5.334642,"eighty":15.696019,"marketCap":1611705216},{"date":"2024-08-23","current":2.467951,"twenty":3.257156,"median":5.305837,"eighty":15.696019,"marketCap":1176800634},{"date":"2024-08-30","current":20.058952,"twenty":3.251109,"median":5.281412,"eighty":15.706982,"marketCap":1534957348},{"date":"2024-09-06","current":21.218839,"twenty":3.251109,"median":5.281412,"eighty":15.757252,"marketCap":1624496527},{"date":"2024-09-13","current":20.939497,"twenty":3.251109,"median":5.281412,"eighty":15.85418,"marketCap":1598913905},{"date":"2024-09-20","current":23.312435,"twenty":3.250669,"median":5.280671,"eighty":15.968649,"marketCap":1790783573},{"date":"2024-09-27","current":23.835158,"twenty":3.250669,"median":5.280671,"eighty":16.042569,"marketCap":1841948818},{"date":"2024-10-04","current":22.281145,"twenty":3.250669,"median":5.280671,"eighty":16.088912,"marketCap":1714035706},{"date":"2024-10-10","current":26.097852,"twenty":3.251109,"median":5.281412,"eighty":16.187506,"marketCap":1995444553},{"date":"2024-10-18","current":26.076907,"twenty":3.250669,"median":5.280671,"eighty":16.339622,"marketCap":1982653242},{"date":"2024-10-25","current":25.405565,"twenty":3.250669,"median":5.280671,"eighty":16.502023,"marketCap":1931487997},{"date":"2024-11-01","current":23.538961,"twenty":3.250669,"median":5.280671,"eighty":16.758435,"marketCap":1790783573},{"date":"2024-11-08","current":23.379836,"twenty":3.250669,"median":5.280671,"eighty":16.863346,"marketCap":1765200951},{"date":"2024-11-15","current":20.997243,"twenty":3.250669,"median":5.280671,"eighty":16.925057,"marketCap":1573331282},{"date":"2024-11-22","current":22.034179,"twenty":3.250669,"median":5.280671,"eighty":16.977483,"marketCap":1650079149},{"date":"2024-11-29","current":26.319341,"twenty":3.250669,"median":5.280671,"eighty":17.045978,"marketCap":1969861930},{"date":"2024-12-06","current":23.983165,"twenty":3.250669,"median":5.280671,"eighty":17.23828,"marketCap":1790783573},{"date":"2024-12-13","current":23.147719,"twenty":3.250669,"median":5.280671,"eighty":17.312093,"marketCap":1726827017},{"date":"2024-12-20","current":23.103083,"twenty":3.250669,"median":5.280671,"eighty":17.386123,"marketCap":1714035706},{"date":"2024-12-27","current":25.536649,"twenty":3.250669,"median":5.280671,"eighty":17.493195,"marketCap":1893114063},{"date":"2025-01-03","current":25.856424,"twenty":3.250669,"median":5.280671,"eighty":17.525932,"marketCap":1918696686},{"date":"2025-01-10","current":24.22445,"twenty":3.250669,"median":5.280671,"eighty":17.565988,"marketCap":1790783573},{"date":"2025-01-17","current":24.032024,"twenty":3.250669,"median":5.280671,"eighty":17.635775,"marketCap":1777992262},{"date":"2025-01-24","current":23.366931,"twenty":3.250669,"median":5.280671,"eighty":17.699077,"marketCap":1739618328},{"date":"2025-01-28","current":23.42689,"twenty":3.251109,"median":5.281412,"eighty":17.724389,"marketCap":1752409639},{"date":"2025-02-07","current":22.517915,"twenty":3.250365,"median":5.279929,"eighty":17.777789,"marketCap":1675661772},{"date":"2025-02-14","current":20.676477,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1534957348},{"date":"2025-02-21","current":18.850055,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1407044236},{"date":"2025-02-28","current":19.084315,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1419835547},{"date":"2025-03-07","current":17.295566,"twenty":3.25006,"median":5.273074,"eighty":17.778425,"marketCap":1291922435},{"date":"2025-03-14","current":19.685809,"twenty":3.25006,"median":5.273074,"eighty":17.778425,"marketCap":1471000792},{"date":"2025-03-21","current":19.522293,"twenty":3.25006,"median":5.273074,"eighty":17.860927,"marketCap":1458209481},{"date":"2025-03-28","current":19.390283,"twenty":3.25006,"median":5.273074,"eighty":17.903208,"marketCap":1445418170},{"date":"2025-04-03","current":-17.235361,"twenty":3.243934,"median":5.246786,"eighty":17.903208,"marketCap":1368670302},{"date":"2025-04-11","current":-16.903408,"twenty":3.217872,"median":5.227868,"eighty":17.903208,"marketCap":1330296368},{"date":"2025-04-17","current":-18.341898,"twenty":3.201555,"median":5.20445,"eighty":17.902592,"marketCap":1445418170},{"date":"2025-04-25","current":-16.200388,"twenty":3.180564,"median":5.175517,"eighty":17.903823,"marketCap":1279131124},{"date":"2025-05-02","current":-16.651007,"twenty":3.167201,"median":5.153556,"eighty":17.903208,"marketCap":1317505057},{"date":"2025-05-09","current":-17.29603,"twenty":3.156034,"median":5.11847,"eighty":17.903823,"marketCap":1378149576},{"date":"2025-05-16","current":-17.309046,"twenty":3.142077,"median":5.090422,"eighty":17.903823,"marketCap":1390454483},{"date":"2025-05-23","current":-17.104705,"twenty":3.128761,"median":5.058085,"eighty":17.89726,"marketCap":1378149576},{"date":"2025-05-30","current":-17.181886,"twenty":3.105116,"median":5.038585,"eighty":17.888699,"marketCap":1390454483},{"date":"2025-06-06","current":-17.138162,"twenty":3.094733,"median":5.028545,"eighty":17.846626,"marketCap":1390454483},{"date":"2025-06-13","current":-18.950651,"twenty":3.087135,"median":4.971044,"eighty":17.846626,"marketCap":1538113366},{"date":"2025-06-20","current":-18.228354,"twenty":3.073841,"median":4.953899,"eighty":17.846626,"marketCap":1476588831},{"date":"2025-06-27","current":-17.571535,"twenty":3.068969,"median":4.938397,"eighty":17.843831,"marketCap":1427369203},{"date":"2025-07-04","current":-17.267766,"twenty":3.063433,"median":4.905072,"eighty":17.843831,"marketCap":1402759390},{"date":"2025-07-11","current":-17.891675,"twenty":3.055665,"median":4.811578,"eighty":17.843831,"marketCap":1451979017},{"date":"2025-07-18","current":-18.816166,"twenty":3.046345,"median":4.698175,"eighty":17.843831,"marketCap":1525808459},{"date":"2025-07-25","current":-18.4456,"twenty":3.041152,"median":4.626729,"eighty":17.843831,"marketCap":1501198645},{"date":"2025-08-01","current":-17.95175,"twenty":3.036482,"median":4.570159,"eighty":17.843831,"marketCap":1451979017},{"date":"2025-08-08","current":-17.906957,"twenty":3.030847,"median":4.516555,"eighty":17.778425,"marketCap":1451979017},{"date":"2025-08-15","current":-15.350141,"twenty":3.02155,"median":4.499166,"eighty":17.732755,"marketCap":1242795599},{"date":"2025-08-22","current":-14.63613,"twenty":3.015876,"median":4.47022,"eighty":17.660436,"marketCap":1181271065},{"date":"2025-08-29","current":-14.718324,"twenty":3.012177,"median":4.455878,"eighty":17.660436,"marketCap":1193575972},{"date":"2025-09-05","current":-16.345651,"twenty":3.004833,"median":4.429581,"eighty":17.660436,"marketCap":1156661251},{"date":"2025-09-12","current":-16.837011,"twenty":2.995852,"median":4.411334,"eighty":17.634602,"marketCap":1193575972},{"date":"2025-09-19","current":-18.238574,"twenty":2.987663,"median":4.389641,"eighty":17.527817,"marketCap":1292015227},{"date":"2025-09-26","current":-17.066951,"twenty":2.978362,"median":4.377554,"eighty":17.357678,"marketCap":1205880879},{"date":"2025-10-03","current":-17.026316,"twenty":2.972099,"median":4.366344,"eighty":17.294691,"marketCap":1205880879},{"date":"2025-10-10","current":-18.617085,"twenty":2.968791,"median":4.329152,"eighty":17.018703,"marketCap":1316625041},{"date":"2025-10-17","current":-21.591748,"twenty":2.959577,"median":4.314267,"eighty":16.523884,"marketCap":1525808459},{"date":"2025-10-24","current":-28.894574,"twenty":2.952065,"median":4.29761,"eighty":15.76613,"marketCap":2042614550},{"date":"2025-10-31","current":-24.506429,"twenty":2.949613,"median":4.283705,"eighty":15.348376,"marketCap":1734991877},{"date":"2025-11-07","current":-24.347834,"twenty":2.946088,"median":4.267921,"eighty":14.907414,"marketCap":1722686970},{"date":"2025-11-14","current":-25.839831,"twenty":2.939382,"median":4.256858,"eighty":14.452013,"marketCap":1833431132},{"date":"2025-11-21","current":-27.066392,"twenty":2.93225,"median":4.211821,"eighty":13.967536,"marketCap":1919565481},{"date":"2025-11-28","current":-25.585437,"twenty":2.92774,"median":4.17119,"eighty":13.753747,"marketCap":1821126225},{"date":"2025-12-05","current":-25.520145,"twenty":2.920979,"median":4.09862,"eighty":13.609662,"marketCap":1819601825},{"date":"2025-12-12","current":-23.923993,"twenty":2.915039,"median":4.071744,"eighty":13.422934,"marketCap":1708950363},{"date":"2025-12-19","current":-25.379278,"twenty":2.902194,"median":4.051815,"eighty":13.325303,"marketCap":1817177585},{"date":"2025-12-24","current":-23.590979,"twenty":2.895818,"median":4.041051,"eighty":13.295503,"marketCap":1694395316},{"date":"2026-01-02","current":-22.804224,"twenty":2.88853,"median":4.028485,"eighty":13.146491,"marketCap":1644333688},{"date":"2026-01-09","current":-23.932457,"twenty":2.880698,"median":4.008924,"eighty":13.104732,"marketCap":1729983557},{"date":"2026-01-16","current":-23.507868,"twenty":2.868456,"median":3.99132,"eighty":12.994474,"marketCap":1704813723},{"date":"2026-01-23","current":-23.694933,"twenty":2.855086,"median":3.968221,"eighty":12.86001,"marketCap":1716731370},{"date":"2026-01-30","current":-23.076208,"twenty":2.833078,"median":3.937417,"eighty":12.844573,"marketCap":1679546969},{"date":"2026-02-06","current":-23.353509,"twenty":2.81214,"median":3.923648,"eighty":12.74392,"marketCap":1704040883},{"date":"2026-02-11","current":-23.255764,"twenty":2.796606,"median":3.886889,"eighty":12.629496,"marketCap":1703999183}],"updateTime":1770908044333}}}