港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國動向

0.455

+0.0204.60%

成交量：951.20萬

成交額：426.69萬

市值：26.82億

市盈率：12.89

高：0.455

開：0.435

低：0.435

收：0.435

52周最高：0.534

52周最低：0.298

股本：58.95億

香港流通股本：58.95億

量比：6.68

換手率：0.16%

股息：0.02

股息率：3.47%

每股收益(LYR):0.035

淨資產收益率：2.97%

總資產收益率：1.03%

市淨率：0.25

市盈率(LYR):12.89

市銷率: 1.41

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03818/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03818","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中國動向","latestPrice":0.455,"timestamp":1771214884614,"preClose":0.435,"halted":0,"volume":9512000,"delay":0,"changeRate":0.045977011494252915,"floatShares":5895000000,"shares":5895000000,"eps":0.035297,"marketStatus":"提前休市","change":0.02,"latestTime":"02-16 12:08:04","open":0.435,"high":0.455,"low":0.435,"amount":4266935,"amplitude":0.045977,"askPrice":0.46,"askSize":1042000,"bidPrice":0.455,"bidSize":242000,"shortable":0,"etf":0,"ttmEps":0.050962,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1191945600000,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.033637,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":6.683189,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03818\",,,,,undefined,":{"symbol":"03818","floatShares":5895000000,"roa":"1.03%","roe":"2.97%","lyrEps":0.035297,"volumeRatio":6.683189,"shares":5895000000,"dividePrice":0.01577,"high":0.455,"amplitude":0.045977,"preClose":0.435,"low":0.435,"week52Low":0.298,"pbRate":"0.25","psRate":"1.41","week52High":0.534,"institutionHeld":0,"latestPrice":0.455,"committee":-0.623053,"eps":0.035297,"divideRate":0.034659,"volume":9512000,"delay":0,"ttmEps":0.050962,"open":0.435,"prevYearClose":0.44,"prevWeekClose":0.435,"prevMonthClose":0.445,"prevQuarterClose":0.44,"fiveDayClose":0.435,"twentyDayClose":0.455,"sixtyDayClose":0.467,"dividendGrowthYears":2,"dividendGrowthRate":0.6,"fiveYearAvgDividendRate":0.08252325875458229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03818\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"03818","amount":0.0228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-09","defaultRemindTime":1765157400000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-09","currency":"HKD","dateTimestamp":1765123200000,"payDate":"2025-12-23"},{"date":"2025-11-26","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-26","symbol":"03818","amount":0.0116,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-11"},{"date":"2025-06-25","symbol":"03818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-09","symbol":"03818","amount":0.0152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"中国动向","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03818\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0269158,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.0332559,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0302977,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0302977,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0239484,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03818","date":"2026-02-13","current":8.928221,"percent":0.659966,"low":-66.333989,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"high":42.047656,"avg":-1.64183,"sd":23.563418,"marketCap":2554329984},"quantilePoints":[{"date":"2021-02-19","current":3.394348,"twenty":2.914186,"median":3.017851,"eighty":3.19228,"marketCap":5276763858},{"date":"2021-02-26","current":3.28843,"twenty":2.920808,"median":3.056239,"eighty":3.295864,"marketCap":5100871729},{"date":"2021-03-05","current":3.448267,"twenty":2.945227,"median":3.098413,"eighty":3.361965,"marketCap":5335394568},{"date":"2021-03-12","current":3.492273,"twenty":2.946094,"median":3.128656,"eighty":3.395532,"marketCap":5394025277},{"date":"2021-03-19","current":3.417492,"twenty":2.947436,"median":3.176339,"eighty":3.436271,"marketCap":5276763858},{"date":"2021-03-26","current":3.470786,"twenty":2.948723,"median":3.23731,"eighty":3.446025,"marketCap":5335394568},{"date":"2021-04-01","current":3.403487,"twenty":2.949999,"median":3.284717,"eighty":3.437058,"marketCap":5218222149},{"date":"2021-04-09","current":3.54862,"twenty":2.955076,"median":3.297722,"eighty":3.449611,"marketCap":5452748987},{"date":"2021-04-16","current":3.763315,"twenty":2.969387,"median":3.351996,"eighty":3.461797,"marketCap":5804539244},{"date":"2021-04-23","current":3.791837,"twenty":2.98146,"median":3.360653,"eighty":3.499065,"marketCap":5863170954},{"date":"2021-04-30","current":3.851797,"twenty":2.988107,"median":3.374589,"eighty":3.517962,"marketCap":5980434373},{"date":"2021-05-07","current":3.827,"twenty":3.006875,"median":3.394348,"eighty":3.57667,"marketCap":5980434373},{"date":"2021-05-14","current":3.566685,"twenty":3.023376,"median":3.40081,"eighty":3.608219,"marketCap":5570012406},{"date":"2021-05-21","current":3.528168,"twenty":3.038481,"median":3.412573,"eighty":3.591262,"marketCap":5511380696},{"date":"2021-05-28","current":3.642412,"twenty":3.056114,"median":3.433121,"eighty":3.612736,"marketCap":5745907534},{"date":"2021-06-04","current":3.846485,"twenty":3.069869,"median":3.442662,"eighty":3.647457,"marketCap":6039066082},{"date":"2021-06-11","current":3.846766,"twenty":3.092991,"median":3.452688,"eighty":3.701076,"marketCap":6039066082},{"date":"2021-06-18","current":4.857184,"twenty":3.099943,"median":3.455804,"eighty":3.733083,"marketCap":7563490530},{"date":"2021-06-25","current":3.313107,"twenty":3.109751,"median":3.454829,"eighty":3.741546,"marketCap":7211700273},{"date":"2021-07-02","current":3.6704,"twenty":3.124501,"median":3.478912,"eighty":3.742875,"marketCap":7975462897},{"date":"2021-07-09","current":3.457959,"twenty":3.131449,"median":3.490845,"eighty":3.736228,"marketCap":7506318021},{"date":"2021-07-16","current":3.32295,"twenty":3.132811,"median":3.464372,"eighty":3.724668,"marketCap":7213102473},{"date":"2021-07-23","current":2.97203,"twenty":3.124501,"median":3.453853,"eighty":3.720504,"marketCap":6450742049},{"date":"2021-07-30","current":2.827438,"twenty":3.098413,"median":3.449947,"eighty":3.712737,"marketCap":6157526501},{"date":"2021-08-06","current":2.753349,"twenty":3.027059,"median":3.435774,"eighty":3.701532,"marketCap":5981699173},{"date":"2021-08-13","current":2.77656,"twenty":2.976671,"median":3.427789,"eighty":3.700393,"marketCap":6040343282},{"date":"2021-08-20","current":2.514116,"twenty":2.948404,"median":3.407653,"eighty":3.689607,"marketCap":5453902187},{"date":"2021-08-27","current":2.476169,"twenty":2.935866,"median":3.398545,"eighty":3.688404,"marketCap":5395258077},{"date":"2021-09-03","current":2.582824,"twenty":2.906766,"median":3.394348,"eighty":3.6704,"marketCap":5629930515},{"date":"2021-09-10","current":2.629868,"twenty":2.878097,"median":3.380927,"eighty":3.652291,"marketCap":5747220734},{"date":"2021-09-17","current":2.36852,"twenty":2.85269,"median":3.362293,"eighty":3.65082,"marketCap":5160769639},{"date":"2021-09-24","current":2.206009,"twenty":2.821646,"median":3.358625,"eighty":3.644094,"marketCap":4808898982},{"date":"2021-09-30","current":2.279089,"twenty":2.780781,"median":3.348173,"eighty":3.64018,"marketCap":4984834310},{"date":"2021-10-08","current":2.279193,"twenty":2.740281,"median":3.31993,"eighty":3.628539,"marketCap":4984834310},{"date":"2021-10-15","current":2.331223,"twenty":2.675004,"median":3.315891,"eighty":3.618333,"marketCap":5102124529},{"date":"2021-10-22","current":2.314605,"twenty":2.634882,"median":3.28843,"eighty":3.610311,"marketCap":5102124529},{"date":"2021-10-29","current":2.186989,"twenty":2.581278,"median":3.23731,"eighty":3.603283,"marketCap":4808898982},{"date":"2021-11-05","current":1.890497,"twenty":2.497193,"median":3.176339,"eighty":3.593748,"marketCap":4163802777},{"date":"2021-11-12","current":1.962287,"twenty":2.475991,"median":3.133929,"eighty":3.583107,"marketCap":4339738105},{"date":"2021-11-19","current":1.991622,"twenty":2.446268,"median":3.131449,"eighty":3.577573,"marketCap":4398383215},{"date":"2021-11-26","current":-63.681762,"twenty":2.360983,"median":3.108404,"eighty":3.574381,"marketCap":4163802777},{"date":"2021-12-03","current":-64.459511,"twenty":2.329584,"median":3.098413,"eighty":3.571261,"marketCap":4222447886},{"date":"2021-12-10","current":-65.24338,"twenty":2.312618,"median":3.056239,"eighty":3.567275,"marketCap":4281092996},{"date":"2021-12-17","current":-61.711058,"twenty":2.279131,"median":3.017851,"eighty":3.566384,"marketCap":4046512558},{"date":"2021-12-24","current":-60.758667,"twenty":2.241266,"median":2.980662,"eighty":3.563701,"marketCap":3987867448},{"date":"2021-12-31","current":-60.626791,"twenty":2.230476,"median":2.965245,"eighty":3.559064,"marketCap":3987867448},{"date":"2022-01-07","current":-61.752823,"twenty":3.860697,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-14","current":-60.725598,"twenty":3.845962,"median":8.274277,"eighty":14.0731,"marketCap":3987867448},{"date":"2022-01-21","current":-61.477879,"twenty":3.787712,"median":8.274277,"eighty":14.0731,"marketCap":4046512558},{"date":"2022-01-28","current":-58.955406,"twenty":3.723256,"median":8.274277,"eighty":14.0731,"marketCap":3870577229},{"date":"2022-02-04","current":-59.878021,"twenty":3.708477,"median":8.274448,"eighty":14.073371,"marketCap":3929222339},{"date":"2022-02-11","current":-61.541122,"twenty":3.685584,"median":8.274448,"eighty":14.073371,"marketCap":4046512558},{"date":"2022-02-18","current":-58.577725,"twenty":3.647457,"median":8.274448,"eighty":14.073371,"marketCap":3870577229},{"date":"2022-02-25","current":-53.121516,"twenty":3.603283,"median":8.274448,"eighty":14.073371,"marketCap":3518706572},{"date":"2022-03-04","current":-48.66474,"twenty":3.571261,"median":8.274448,"eighty":14.073371,"marketCap":3225481024},{"date":"2022-03-11","current":-43.431534,"twenty":3.552583,"median":8.274448,"eighty":14.073371,"marketCap":2873610367},{"date":"2022-03-18","current":-40.969355,"twenty":3.524734,"median":8.274448,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-03-25","current":-44.543769,"twenty":3.495758,"median":8.270777,"eighty":14.073371,"marketCap":2932255477},{"date":"2022-04-01","current":-45.265208,"twenty":3.465917,"median":8.235747,"eighty":14.073371,"marketCap":2990900586},{"date":"2022-04-08","current":-40.849407,"twenty":3.455024,"median":8.228468,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-04-14","current":-41.783766,"twenty":3.443783,"median":8.22493,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-04-22","current":-40.808193,"twenty":3.42814,"median":8.214088,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-04-29","current":-41.475733,"twenty":3.397761,"median":8.180359,"eighty":14.073371,"marketCap":2639029929},{"date":"2022-05-06","current":-39.964336,"twenty":3.391464,"median":8.164729,"eighty":14.0731,"marketCap":2521739710},{"date":"2022-05-13","current":-37.853416,"twenty":3.361637,"median":8.139763,"eighty":14.073371,"marketCap":2345804381},{"date":"2022-05-20","current":-37.796272,"twenty":3.321936,"median":8.107764,"eighty":14.073371,"marketCap":2375126936},{"date":"2022-05-27","current":-35.960985,"twenty":3.285459,"median":8.091226,"eighty":14.073371,"marketCap":2257836717},{"date":"2022-06-02","current":-39.020739,"twenty":3.242784,"median":8.061154,"eighty":14.0731,"marketCap":2463094600},{"date":"2022-06-10","current":-43.961613,"twenty":3.168,"median":8.02449,"eighty":14.073371,"marketCap":2756320148},{"date":"2022-06-17","current":-43.073486,"twenty":3.118999,"median":7.996533,"eighty":14.073371,"marketCap":2697675038},{"date":"2022-06-24","current":-1.330331,"twenty":3.092049,"median":7.977409,"eighty":14.073371,"marketCap":2726997593},{"date":"2022-06-30","current":-1.275309,"twenty":3.004764,"median":7.962593,"eighty":14.073371,"marketCap":2609707374},{"date":"2022-07-08","current":-1.231054,"twenty":2.963889,"median":7.935573,"eighty":14.073643,"marketCap":2521739710},{"date":"2022-07-15","current":-1.126784,"twenty":2.935396,"median":7.926769,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-07-22","current":-1.186499,"twenty":2.894951,"median":7.907384,"eighty":14.073643,"marketCap":2404449491},{"date":"2022-07-29","current":-1.12487,"twenty":2.862783,"median":7.888897,"eighty":14.073643,"marketCap":2287159272},{"date":"2022-08-05","current":-1.113284,"twenty":2.813287,"median":7.867169,"eighty":14.073643,"marketCap":2257836717},{"date":"2022-09-16","current":-1.062013,"twenty":2.740253,"median":7.863185,"eighty":14.110728,"marketCap":2081901388},{"date":"2022-09-23","current":-0.998932,"twenty":2.668289,"median":7.871769,"eighty":14.111889,"marketCap":1935288614},{"date":"2022-09-30","current":-0.989684,"twenty":2.606495,"median":7.871769,"eighty":14.111889,"marketCap":1905966060},{"date":"2022-10-07","current":-0.97354,"twenty":2.507137,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-10-14","current":-0.828092,"twenty":2.475596,"median":7.867169,"eighty":14.111308,"marketCap":1583417957},{"date":"2022-10-21","current":-0.879232,"twenty":2.3906,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-10-28","current":-0.772666,"twenty":2.329416,"median":7.867169,"eighty":14.111308,"marketCap":1466127738},{"date":"2022-11-04","current":-0.796129,"twenty":2.310596,"median":7.867169,"eighty":14.111308,"marketCap":1495450293},{"date":"2022-11-11","current":-0.740231,"twenty":2.252987,"median":7.867169,"eighty":14.111308,"marketCap":1407482628},{"date":"2022-11-18","current":-0.874785,"twenty":2.217912,"median":7.867169,"eighty":14.111308,"marketCap":1671385621},{"date":"2022-11-25","current":-0.983554,"twenty":2.191611,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-02","current":-1.226684,"twenty":2.003996,"median":7.867169,"eighty":14.111308,"marketCap":1876643505},{"date":"2022-12-09","current":-1.307107,"twenty":1.965623,"median":7.867169,"eighty":14.111308,"marketCap":2023256279},{"date":"2022-12-16","current":-1.214957,"twenty":1.963298,"median":7.876369,"eighty":14.11247,"marketCap":1876643505},{"date":"2022-12-23","current":-1.19415,"twenty":1.890497,"median":7.876369,"eighty":14.11247,"marketCap":1847320950},{"date":"2022-12-30","current":-1.172321,"twenty":-0.740231,"median":7.876369,"eighty":14.11247,"marketCap":1817998395},{"date":"2023-01-06","current":-1.342745,"twenty":-0.763399,"median":7.876369,"eighty":14.11247,"marketCap":2111223943},{"date":"2023-01-13","current":-1.460875,"twenty":-0.789725,"median":7.880416,"eighty":14.113591,"marketCap":2345804381},{"date":"2023-01-20","current":-1.501764,"twenty":-0.822569,"median":7.880416,"eighty":14.113591,"marketCap":2404449491},{"date":"2023-01-27","current":-1.485531,"twenty":-0.84253,"median":7.887311,"eighty":14.116955,"marketCap":2375126936},{"date":"2023-02-03","current":-1.416517,"twenty":-0.86246,"median":7.887311,"eighty":14.116955,"marketCap":2287159272},{"date":"2023-02-10","current":-1.316491,"twenty":-0.889735,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-02-17","current":-1.294893,"twenty":-0.913554,"median":7.890675,"eighty":14.118076,"marketCap":2052578833},{"date":"2023-02-24","current":-1.248449,"twenty":-0.972828,"median":7.887311,"eighty":14.116955,"marketCap":1964611169},{"date":"2023-03-03","current":-1.342096,"twenty":-0.984084,"median":7.890675,"eighty":14.118076,"marketCap":2111223943},{"date":"2023-03-10","current":-1.29574,"twenty":-1.365418,"median":-1.339289,"eighty":-1.313159,"marketCap":2023256279},{"date":"2023-03-17","current":-1.208927,"twenty":-0.995089,"median":5.176707,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-24","current":-1.195205,"twenty":-1.030804,"median":4.999048,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-03-31","current":-1.259993,"twenty":-1.099985,"median":4.885172,"eighty":8.716153,"marketCap":1993933724},{"date":"2023-04-06","current":-1.224286,"twenty":-1.126401,"median":4.857184,"eighty":8.715806,"marketCap":1935288614},{"date":"2023-04-14","current":-1.203993,"twenty":-1.153764,"median":4.836851,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-21","current":-1.204613,"twenty":-1.172838,"median":4.790041,"eighty":8.718053,"marketCap":1905966060},{"date":"2023-04-28","current":-1.157635,"twenty":-1.175375,"median":4.770132,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-05","current":-1.15574,"twenty":-1.175375,"median":4.72417,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-12","current":-1.201294,"twenty":-1.178515,"median":4.711572,"eighty":8.718053,"marketCap":1876643505},{"date":"2023-05-19","current":-1.180351,"twenty":-1.185393,"median":4.699101,"eighty":8.718053,"marketCap":1817998395},{"date":"2023-05-25","current":-1.1444,"twenty":-1.185983,"median":4.663126,"eighty":8.716153,"marketCap":1759353286},{"date":"2023-06-02","current":-1.17008,"twenty":-1.186086,"median":4.626531,"eighty":8.708227,"marketCap":1788675840},{"date":"2023-06-09","current":-1.17177,"twenty":-1.186617,"median":4.578275,"eighty":8.674115,"marketCap":1788675840},{"date":"2023-06-16","current":-1.254616,"twenty":-1.191709,"median":4.515649,"eighty":8.652614,"marketCap":1905966060},{"date":"2023-06-23","current":14.494301,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1817998395},{"date":"2023-06-30","current":14.390697,"twenty":-1.192329,"median":4.488658,"eighty":8.641789,"marketCap":1788675840},{"date":"2023-07-07","current":13.946077,"twenty":-1.192329,"median":4.488658,"eighty":8.670636,"marketCap":1730030731},{"date":"2023-07-14","current":14.219294,"twenty":-1.192329,"median":4.488658,"eighty":8.698984,"marketCap":1788675840},{"date":"2023-07-21","current":13.817304,"twenty":-1.192329,"median":4.488658,"eighty":8.730801,"marketCap":1730030731},{"date":"2023-07-28","current":15.473208,"twenty":-1.192329,"median":4.488658,"eighty":8.78773,"marketCap":1935288614},{"date":"2023-08-04","current":14.511315,"twenty":-1.192329,"median":4.488658,"eighty":8.8728,"marketCap":1817998395},{"date":"2023-08-11","current":14.122951,"twenty":-1.192329,"median":4.488658,"eighty":8.934285,"marketCap":1759353286},{"date":"2023-08-18","current":13.513557,"twenty":-1.192329,"median":4.488658,"eighty":8.999911,"marketCap":1671385621},{"date":"2023-08-25","current":13.032963,"twenty":-1.192329,"median":4.488658,"eighty":9.030355,"marketCap":1612740512},{"date":"2023-09-01","current":12.743091,"twenty":-1.192329,"median":4.488658,"eighty":10.069092,"marketCap":1583417957},{"date":"2023-09-08","current":12.894897,"twenty":-1.192329,"median":4.488658,"eighty":10.37816,"marketCap":1583417957},{"date":"2023-09-15","current":12.558728,"twenty":-1.192329,"median":4.488658,"eighty":10.863635,"marketCap":1554095402},{"date":"2023-09-22","current":12.613879,"twenty":-1.192329,"median":4.488658,"eighty":11.171691,"marketCap":1554095402},{"date":"2023-09-29","current":12.829873,"twenty":-1.192296,"median":4.493417,"eighty":11.741921,"marketCap":1583417957},{"date":"2023-10-06","current":12.598316,"twenty":-1.192296,"median":4.493417,"eighty":12.153925,"marketCap":1554095402},{"date":"2023-10-13","current":12.855222,"twenty":-1.192296,"median":4.493417,"eighty":12.541902,"marketCap":1583417957},{"date":"2023-10-20","current":12.398205,"twenty":-1.192236,"median":4.498176,"eighty":12.574069,"marketCap":1524772848},{"date":"2023-10-27","current":12.164998,"twenty":-1.192296,"median":4.493417,"eighty":12.577424,"marketCap":1495450293},{"date":"2023-11-03","current":12.608578,"twenty":-1.192296,"median":4.493417,"eighty":12.583434,"marketCap":1554095402},{"date":"2023-11-10","current":12.373265,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1524772848},{"date":"2023-11-17","current":12.49849,"twenty":-1.192296,"median":4.493417,"eighty":12.590616,"marketCap":1554095402},{"date":"2023-11-24","current":27.797223,"twenty":-1.192296,"median":4.493417,"eighty":12.603079,"marketCap":1554095402},{"date":"2023-12-01","current":27.160126,"twenty":-1.192296,"median":4.493417,"eighty":12.627526,"marketCap":1524772848},{"date":"2023-12-08","current":24.753084,"twenty":-1.192296,"median":4.493417,"eighty":12.636482,"marketCap":1384024585},{"date":"2023-12-15","current":24.506681,"twenty":-1.192296,"median":4.493417,"eighty":12.778494,"marketCap":1378160074},{"date":"2023-12-22","current":24.418708,"twenty":-1.192296,"median":4.493417,"eighty":12.83131,"marketCap":1372295563},{"date":"2023-12-29","current":29.583001,"twenty":-1.192296,"median":4.493417,"eighty":12.843391,"marketCap":1671385621},{"date":"2024-01-05","current":31.883865,"twenty":-1.192296,"median":4.493417,"eighty":12.854628,"marketCap":1788675840},{"date":"2024-01-12","current":30.822084,"twenty":-1.192296,"median":4.493417,"eighty":12.919023,"marketCap":1730030731},{"date":"2024-01-19","current":29.295098,"twenty":-1.192296,"median":4.493417,"eighty":13.035448,"marketCap":1642063067},{"date":"2024-01-26","current":32.035411,"twenty":-1.192296,"median":4.493417,"eighty":13.204522,"marketCap":1788675840},{"date":"2024-02-02","current":31.024623,"twenty":-1.192296,"median":4.493417,"eighty":13.386152,"marketCap":1730030731},{"date":"2024-02-09","current":32.442377,"twenty":-1.192116,"median":4.499748,"eighty":13.487601,"marketCap":1817998395},{"date":"2024-02-16","current":31.912214,"twenty":-1.192236,"median":4.498176,"eighty":13.58683,"marketCap":1788675840},{"date":"2024-02-23","current":39.444264,"twenty":-1.192236,"median":4.498176,"eighty":13.715417,"marketCap":2199191607},{"date":"2024-03-01","current":42.047656,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2345804381},{"date":"2024-03-08","current":38.351432,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-03-15","current":39.962892,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-22","current":39.99948,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-03-28","current":36.973072,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-04-05","current":37.512538,"twenty":-1.192329,"median":4.488658,"eighty":13.716668,"marketCap":2081901388},{"date":"2024-04-12","current":39.075388,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2169869052},{"date":"2024-04-19","current":37.523284,"twenty":-1.192296,"median":4.493417,"eighty":13.717741,"marketCap":2081901388},{"date":"2024-04-26","current":39.157055,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-05-03","current":40.772687,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-10","current":40.147855,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2228514162},{"date":"2024-05-17","current":40.735909,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2257836717},{"date":"2024-05-24","current":41.359405,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2287159272},{"date":"2024-05-31","current":39.198514,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-07","current":39.247187,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2169869052},{"date":"2024-06-14","current":38.752327,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2140546498},{"date":"2024-06-21","current":37.23772,"twenty":-1.192176,"median":4.498962,"eighty":13.74937,"marketCap":2052578833},{"date":"2024-06-28","current":-2.689323,"twenty":-1.193145,"median":4.471277,"eighty":13.717205,"marketCap":1847320950},{"date":"2024-07-05","current":-2.64721,"twenty":-1.196305,"median":4.339726,"eighty":13.679555,"marketCap":1817998395},{"date":"2024-07-12","current":-2.728595,"twenty":-1.203869,"median":3.984479,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-19","current":-2.728544,"twenty":-1.208927,"median":3.851661,"eighty":13.679555,"marketCap":1876643505},{"date":"2024-07-26","current":-2.591018,"twenty":-1.223061,"median":3.845178,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-02","current":-2.592529,"twenty":-1.225087,"median":3.781524,"eighty":13.679555,"marketCap":1788675840},{"date":"2024-08-09","current":-2.406488,"twenty":-1.23192,"median":3.730448,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-16","current":-2.447756,"twenty":-1.240114,"median":3.700963,"eighty":13.679555,"marketCap":1700708176},{"date":"2024-08-23","current":-2.395429,"twenty":-1.253457,"median":3.670274,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-08-30","current":-2.33771,"twenty":-1.260856,"median":3.640552,"eighty":13.679555,"marketCap":1642063067},{"date":"2024-09-06","current":-2.294859,"twenty":-1.280151,"median":3.6026,"eighty":13.679555,"marketCap":1612740512},{"date":"2024-09-13","current":-2.384551,"twenty":-1.293072,"median":3.570662,"eighty":13.679555,"marketCap":1671385621},{"date":"2024-09-20","current":-2.453506,"twenty":-1.29848,"median":3.55391,"eighty":13.695521,"marketCap":1730030731},{"date":"2024-09-27","current":-2.686857,"twenty":-1.316334,"median":3.528168,"eighty":13.695521,"marketCap":1905966060},{"date":"2024-10-04","current":-3.446564,"twenty":-1.325163,"median":3.509988,"eighty":13.695521,"marketCap":2433772045},{"date":"2024-10-10","current":-3.133408,"twenty":-1.34238,"median":3.497415,"eighty":13.679555,"marketCap":2199191607},{"date":"2024-10-18","current":-3.067064,"twenty":-1.35389,"median":3.470786,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-10-25","current":-3.109276,"twenty":-1.427718,"median":3.453853,"eighty":13.695521,"marketCap":2169869052},{"date":"2024-11-01","current":-2.981214,"twenty":-1.439982,"median":3.435774,"eighty":13.695521,"marketCap":2081901388},{"date":"2024-11-08","current":-3.088594,"twenty":-1.460727,"median":3.407653,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-11-15","current":-2.98422,"twenty":-2.101889,"median":3.395828,"eighty":13.695521,"marketCap":2052578833},{"date":"2024-11-22","current":-2.815313,"twenty":-2.30317,"median":3.369302,"eighty":13.695521,"marketCap":1935288614},{"date":"2024-11-29","current":-21.493482,"twenty":-2.342041,"median":3.348173,"eighty":13.695521,"marketCap":2140546498},{"date":"2024-12-06","current":-20.363722,"twenty":-2.35495,"median":3.313107,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-13","current":-20.382298,"twenty":-2.395219,"median":3.251877,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-20","current":-20.494808,"twenty":-2.439138,"median":3.196265,"eighty":13.695521,"marketCap":2023256279},{"date":"2024-12-27","current":-20.213463,"twenty":-2.448666,"median":3.15581,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-03","current":-20.490658,"twenty":-2.480149,"median":3.131449,"eighty":13.695521,"marketCap":2023256279},{"date":"2025-01-10","current":-20.270498,"twenty":-2.541434,"median":3.106063,"eighty":13.695521,"marketCap":1993933724},{"date":"2025-01-17","current":-19.360587,"twenty":-2.642403,"median":3.056864,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-24","current":-19.24003,"twenty":-2.650369,"median":3.017851,"eighty":13.695521,"marketCap":1905966060},{"date":"2025-01-28","current":-19.443195,"twenty":-2.686957,"median":3.002371,"eighty":13.679555,"marketCap":1935288614},{"date":"2025-02-07","current":-20.13703,"twenty":-2.689323,"median":2.95423,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-02-14","current":-23.153653,"twenty":-2.727999,"median":2.940472,"eighty":13.711487,"marketCap":2287159272},{"date":"2025-02-21","current":-24.208251,"twenty":-2.77228,"median":2.903029,"eighty":13.711487,"marketCap":2404449491},{"date":"2025-02-28","current":-22.807304,"twenty":-2.895745,"median":2.87123,"eighty":13.711487,"marketCap":2257836717},{"date":"2025-03-07","current":-25.666241,"twenty":-2.981405,"median":2.825811,"eighty":13.71247,"marketCap":2551062264},{"date":"2025-03-14","current":-25.362,"twenty":-2.984133,"median":2.77656,"eighty":13.71247,"marketCap":2521739710},{"date":"2025-03-21","current":-23.601825,"twenty":-3.016389,"median":2.68232,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-03-28","current":-23.945303,"twenty":-3.033312,"median":2.629868,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-04-03","current":-22.754906,"twenty":-3.071921,"median":2.580248,"eighty":13.71247,"marketCap":2257836717},{"date":"2025-04-11","current":-20.276714,"twenty":-3.110586,"median":2.489861,"eighty":13.71247,"marketCap":1993933724},{"date":"2025-04-17","current":-20.249881,"twenty":-3.133408,"median":2.4756,"eighty":13.711487,"marketCap":1993933724},{"date":"2025-04-25","current":-20.210732,"twenty":-9.606211,"median":2.424155,"eighty":13.713452,"marketCap":1993933724},{"date":"2025-05-02","current":-23.133728,"twenty":-19.35978,"median":2.339531,"eighty":13.71247,"marketCap":2287159272},{"date":"2025-05-09","current":-23.561496,"twenty":-19.593403,"median":2.316123,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-16","current":-23.370561,"twenty":-19.908845,"median":2.282684,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-05-23","current":-22.718342,"twenty":-20.015622,"median":2.243185,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-05-30","current":-22.618899,"twenty":-20.211824,"median":2.20957,"eighty":13.713452,"marketCap":2287159272},{"date":"2025-06-06","current":-23.718331,"twenty":-20.265037,"median":2.186286,"eighty":13.713452,"marketCap":2404449491},{"date":"2025-06-13","current":-23.419822,"twenty":-20.368884,"median":2.006823,"eighty":13.713452,"marketCap":2375126936},{"date":"2025-06-20","current":-23.176116,"twenty":-20.479893,"median":1.965979,"eighty":13.713452,"marketCap":2345804381},{"date":"2025-06-27","current":10.347764,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2345804381},{"date":"2025-07-04","current":10.476619,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2375126936},{"date":"2025-07-11","current":10.616654,"twenty":-20.511784,"median":1.96284,"eighty":13.71247,"marketCap":2404449491},{"date":"2025-07-18","current":10.884127,"twenty":-20.511784,"median":1.96284,"eighty":13.647622,"marketCap":2463094600},{"date":"2025-07-25","current":12.39393,"twenty":-20.511784,"median":1.96284,"eighty":13.551254,"marketCap":2814965257},{"date":"2025-08-01","current":11.691551,"twenty":-20.511784,"median":1.96284,"eighty":13.444597,"marketCap":2639029929},{"date":"2025-08-08","current":12.699034,"twenty":-20.511784,"median":1.96284,"eighty":13.238583,"marketCap":2873610367},{"date":"2025-08-15","current":12.60057,"twenty":-20.511784,"median":1.96284,"eighty":13.088904,"marketCap":2847057162},{"date":"2025-08-22","current":13.552389,"twenty":-20.511784,"median":1.96284,"eighty":13.042753,"marketCap":3052514896},{"date":"2025-08-29","current":12.58015,"twenty":-20.511784,"median":1.96284,"eighty":13.021867,"marketCap":2847057162},{"date":"2025-09-05","current":12.462809,"twenty":-20.511784,"median":1.96284,"eighty":12.882725,"marketCap":2817706057},{"date":"2025-09-12","current":12.961824,"twenty":-20.511784,"median":1.96284,"eighty":12.856253,"marketCap":2935803477},{"date":"2025-09-19","current":12.841319,"twenty":-20.511784,"median":1.96284,"eighty":12.851084,"marketCap":2906445442},{"date":"2025-09-26","current":13.004771,"twenty":-20.511784,"median":1.96284,"eighty":12.848738,"marketCap":2935803477},{"date":"2025-10-03","current":13.752237,"twenty":-20.508295,"median":1.963911,"eighty":12.850198,"marketCap":3111951685},{"date":"2025-10-10","current":12.862813,"twenty":-20.511784,"median":1.96284,"eighty":12.848738,"marketCap":2906445442},{"date":"2025-10-17","current":12.093519,"twenty":-20.511784,"median":1.96284,"eighty":12.837795,"marketCap":2730490673},{"date":"2025-10-24","current":13.259038,"twenty":-20.511784,"median":1.96284,"eighty":12.831478,"marketCap":2994731706},{"date":"2025-10-31","current":12.979697,"twenty":-20.511784,"median":1.96284,"eighty":12.831478,"marketCap":2936011477},{"date":"2025-11-07","current":12.728054,"twenty":-20.511784,"median":1.96284,"eighty":12.835711,"marketCap":2877291247},{"date":"2025-11-14","current":12.69209,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2877291247},{"date":"2025-11-21","current":12.438862,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2818571017},{"date":"2025-11-28","current":9.662604,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2906651362},{"date":"2025-12-05","current":9.548586,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2877291247},{"date":"2025-12-12","current":9.239192,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2789210903},{"date":"2025-12-19","current":9.120443,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2759850788},{"date":"2025-12-24","current":8.801949,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2671770444},{"date":"2026-01-02","current":8.574752,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2613050214},{"date":"2026-01-09","current":8.265135,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2524969870},{"date":"2026-01-16","current":8.621543,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2642410329},{"date":"2026-01-23","current":8.821596,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2701130558},{"date":"2026-01-30","current":8.4951,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2613050214},{"date":"2026-02-06","current":8.18798,"twenty":-20.515273,"median":1.962563,"eighty":12.844496,"marketCap":2524969870},{"date":"2026-02-13","current":8.235883,"twenty":-20.511784,"median":1.96284,"eighty":12.843944,"marketCap":2554329984}],"updateTime":1771232733559}}}