港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青島銀行

4.210

+0.0200.48%

成交量：206.30萬

成交額：864.32萬

市值：245.04億

市盈率：5.55

高：4.220

開：4.200

低：4.150

收：4.190

資料載入中...

總覽公司新聞公告

年內20只銀行股創歷史新高，11只2023年以來漲幅超一倍！

每日賣空追蹤 | 青島銀行 07月07日賣空量成交2.15萬股，賣空比例為0.44%

青島銀行07月07日獲主力加倉277.9萬元

城商行行業盤中跳水，江蘇銀行跌1.04%

青島銀行股份有限公司中標山東魯中投資有限責任公司科技創新債券發行

每日賣空追蹤 | 青島銀行 07月04日賣空量成交1.2萬股，賣空比例為0.22%

金融半年觀 |有銀行A股半年漲超30%，鄭州銀行逆勢下跌

南方都市报

“2025年全球銀行1000強”出爐：青島銀行、青農商行雙雙再上榜

青岛新闻网

每日賣空追蹤 | 青島銀行 07月02日賣空量成交1.4萬股，賣空比例為0.14%

青島銀行盤中異動下午盤股價大漲5.13%

銀行股年中考：板塊領漲A股，浦發、青島銀行半年漲超30%，工行成為A股新“股王”

每日賣空追蹤 | 青島銀行 06月30日賣空量成交4000股，賣空比例為0.06%

青島銀行06月30日遭主力拋售238.7萬元

【大金融股集體走弱國盛金控跌超5%】銀行、券商、保險等大金融股早盤集體走弱，國盛金控、愛建集團跌超5%，湘財股份、天風證券、紫金銀行、青島銀行、蘇州銀行、中國人保、天利科技等跟跌。

銀行板塊小幅走低，青島銀行、蘇農銀行、浙商銀行、瑞豐銀行跌超2%，鄭州銀行、重慶銀行等跟跌。

蘇州銀行第一大股東斥資8.56億元增持1.18億股

21世纪经济报道

每日賣空追蹤 | 青島銀行 06月27日賣空量成交8500股，賣空比例為0.21%

銀行板塊午後進一步下挫青島銀行跌超4%

每日賣空追蹤 | 青島銀行 06月26日賣空量成交5.8萬股，賣空比例為1.05%

青島銀行資產託管規模突破2000億綜合實力鑄就金融合作共贏標杆

金融界资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03866/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青島銀行","latestPrice":4.21,"timestamp":1753430887019,"preClose":4.19,"halted":0,"volume":2063000,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7583078492538836,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:08:07","open":4.2,"high":4.22,"low":4.15,"amount":8643217,"amplitude":0.016706,"askPrice":4.21,"askSize":12500,"bidPrice":4.2,"bidSize":77500,"shortable":3,"etf":0,"ttmEps":0.787841731209721,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":4.19,"dividendRate":0.041522,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.848134,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青島銀行","latestPrice":4.86,"timestamp":1753426800000,"preClose":4.88,"halted":0,"volume":34081100,"delay":0,"premium":"-20.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.758308,"volumeRatio":0.848134,"shares":5820354724,"dividePrice":0.175191,"high":4.22,"amplitude":0.016706,"preClose":4.19,"low":4.15,"week52Low":2.071,"pbRate":"0.50","psRate":"2.24","week52High":4.57,"institutionHeld":0,"latestPrice":4.21,"committee":0.722222,"eps":0.7583078492538836,"divideRate":0.041613,"volume":2063000,"delay":0,"ttmEps":0.787841731209721,"open":4.2,"prevYearClose":2.759,"prevWeekClose":4.37,"prevMonthClose":4.09,"prevQuarterClose":4.09,"fiveDayClose":4.37,"twentyDayClose":4.35,"sixtyDayClose":3.551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549532461","title":"年內20只銀行股創歷史新高，11只2023年以來漲幅超一倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532461","media":"天天基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532461?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:28","pubTimestamp":1751891282,"startTime":"0","endTime":"0","summary":"在经历多轮上涨行情后，A股银行板块近日再现强势表现。东方财富Choice数据显示，截至7月7日，年初至今，A股42只上市银行股全部实现上涨，其中20家创历史新高。在过去两年半的时间里，11只银行股已悄然走出了翻倍的行情。湘财证券研报指出，2025年上半年，银行板块延续稳健向上市场表现，主要是受益于市场红利投资偏好以及银行基本面改善预期。中国银河证券研报表示，货币政策适度宽松基调预计不变，降准降息空间仍存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707203616a43bdf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707203616a43bdf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601398","BK1235","BACHY","02066","603323","600000","601825","601838","00939","601665","01398","601939","03988","601187","601169","03698","601577","BCMXY","03328","600926","601288","03968","601998","CHCJY","03866","09668","601528","02016","601077","601916","601009","01288","IDCBY","00998","600928","601328","ACGBF","601988","600015","601128","600919","601963","601166","600908","BK1560","601997","600036","01963","06196","601860","601229"],"gpt_icon":0},{"id":"2549580017","title":"每日賣空追蹤 | 青島銀行 07月07日賣空量成交2.15萬股，賣空比例為0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877035,"startTime":"0","endTime":"0","summary":"青岛银行北京时间07月07日，涨0.23%，卖空量成交2.15万股%，较上一交易日减少23.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172206a43b84ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172206a43b84ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2549582672","title":"青島銀行07月07日獲主力加倉277.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876140,"startTime":"0","endTime":"0","summary":"07月07日, 青岛银行股价涨0.23%，报收4.29元，成交金额2115.2万元，换手率0.21%，振幅2.10%，量比0.77。青岛银行今日主力资金净流入277.9万元，连续4日净流入，上一交易日主力净流入517.2万元。该股近5个交易日上涨1.42%，主力资金累计净流入1929.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2843.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165648a43b748e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165648a43b748e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2549630655","title":"城商行行業盤中跳水，江蘇銀行跌1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549630655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549630655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:00","pubTimestamp":1751857253,"startTime":"0","endTime":"0","summary":"07月07日，城商行行业盘中跳水，截至11点00分，城商行行业整体指数下跌1.03%，报1145.060点。从个股上来看，该行业的成分股中，江苏银行跌1.04%，青岛银行、北京银行、成都银行跌幅居前。从资金上来看，截止发稿，城商行行业主力净流入为-1.12亿，其中北京银行受到资金热捧，主力净流入3271.03万；拉长时间线来看，该板块近20日主力资金净流入-6.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070711005395390878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070711005395390878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601838","600919","BK1235","03866","BK1560","601169"],"gpt_icon":0},{"id":"2549239313","title":"青島銀行股份有限公司中標山東魯中投資有限責任公司科技創新債券發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549239313","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549239313?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 04:10","pubTimestamp":1751659803,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，山东鲁中投资有限责任公司发布招标公告，由青岛银行股份有限公司作为主承销商负责山东鲁中投资有限责任公司2025年度第一期科技创新债券的簿记建档及发行工作。本期债券基础发行规模为0.00亿元，发行金额上限为5.00亿元，期限为5年，申购区间为3.20%-4.20%。发行日期为2025年7月7日，缴款日期为2025年7月8日，上市日期为2025年7月9日。青岛银行股份有限公司同时作为簿记管理人和开户行，承担集中配售及收款等相关事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507050412279536e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507050412279536e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2548364784","title":"每日賣空追蹤 | 青島銀行 07月04日賣空量成交1.2萬股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617835,"startTime":"0","endTime":"0","summary":"青岛银行北京时间07月04日，跌0.7%，卖空量成交1.2万股%，较上一交易日减少87.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172419a436a05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172419a436a05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2548491368","title":"金融半年觀 |有銀行A股半年漲超30%，鄭州銀行逆勢下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548491368","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548491368?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:57","pubTimestamp":1751615829,"startTime":"0","endTime":"0","summary":"2024年邮储银行股价涨幅37.5%，同样在六大国有行中垫底。2025年上半年，虽然银行股普遍飘红，但郑州银行股价却下跌1.9%，是42家A股上市银行中唯一股价下跌的。华夏银行上半年股价涨幅同样不足5%，为3.8%，排倒数第四；但截至6月30日，其股息率达5.1%，在A股上市银行中排第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155936a4cefdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155936a4cefdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0359202008.SGD","601963","LU0823426480.USD","SG9999001051.SGD","LU0561508036.HKD","LU0164865239.USD","03328","601288","600015","LU1720050803.USD","SG9999013353.USD","IE0032431581.USD","LU0572944931.SGD","LU1481107354.HKD","SG9999001069.SGD","601166","LU0307460666.USD","LU0173614495.USD","603323","LU1961090484.USD","02016","600919","03988","LU0287142896.SGD","LU2148611432.USD","601939","LU0737861699.HKD","600000","601998","BACHY","601658","LU0164880469.USD","SG9999007991.SGD","03143","LU2449936058.SGD","LU2399975544.HKD","LU1880383366.USD","LU1224709979.USD","LU0469268626.HKD","CHCJY","LU1794554557.SGD","BK1560","601988","LU0359201885.HKD","BK1235","ACGBF","601328","06196","03866","IE00BVYPNQ40.USD","LU0531971595.HKD","SG9999001093.SGD","601229","LU0871576103.HKD","601077","BK1231","LU0039217434.USD","IE00BMCWC346.EUR","SG9999006597.SGD","LU1023057109.AUD","IDCBY","01398","BCMXY","BK1521","01288","LU1880383440.USD","601187","IE00BGHQDM52.EUR","IE00BYV24P56.USD","601916","01658","601398","LU0327786744.USD","LU0348827113.USD","LU0823426308.USD","LU0588546209.SGD","SGXZ90724238.SGD","01963"],"gpt_icon":0},{"id":"2548733358","title":"“2025年全球銀行1000強”出爐：青島銀行、青農商行雙雙再上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733358","media":"青岛新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:57","pubTimestamp":1751597820,"startTime":"0","endTime":"0","summary":"从2025年上半年板块涨幅榜看，青岛银行以32．43％的累计涨幅排名第二位；青农商行以半年累计涨幅18．75％，排名第11位。截至2024年末，青岛银行资产总额达到了6899．63亿元。而根据其2025年一季度报显示，今年一季度青农商行延续了增长态势。在资产规模方面，截至今年一季度末青农商行资产总额增至5115．75亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041113469535f96d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041113469535f96d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2548860216","title":"每日賣空追蹤 | 青島銀行 07月02日賣空量成交1.4萬股，賣空比例為0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445037,"startTime":"0","endTime":"0","summary":"青岛银行北京时间07月02日，涨5.87%，卖空量成交1.4万股%，较上一交易日减少24.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172327a72a4a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172327a72a4a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03866","BK1560"],"gpt_icon":0},{"id":"2548851427","title":"青島銀行盤中異動 下午盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851427?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:11","pubTimestamp":1751433073,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时11分，青岛银行股票出现异动，股价快速拉升5.13%。截至发稿，该股报4.300港元/股，成交量335.45万股，换手率0.15%，振幅4.40%。资金方面，该股资金流入861.107万港元，流出315.467万港元。青岛银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，广州农商银行、盛京银行、民生银行涨幅较大，振幅较大的相关个股有盛京银行、广州农商银行、大新银行集团，振幅分别为7.20%、7.01%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070213111395337a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070213111395337a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2547130096","title":"銀行股年中考：板塊領漲A股，浦發、青島銀行半年漲超30%，工行成為A股新“股王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547130096","media":"搜狐财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547130096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:15","pubTimestamp":1751282100,"startTime":"0","endTime":"0","summary":"据数据，截至6月30日收盘，银行板块上半年股价总涨幅13.1%，位列31个申万一级行业的第二位；总市值15.44万亿元，约占A股总市值的17%。工商银行更是以2.7亿元的市值成为A股“股王”，建行、农行市值也在2万亿元以上。此外，厦门银行、重庆银行、浙商银行、中信银行、苏农银行股价涨幅同样超过20%。上半年，工行、农行、建行股价半年涨超12%，超过A股半数个股；三者与中行、邮储银行更是均在6月末刷新了自身的“历史最高价”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-30/doc-infcweke9739055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03866","002948","159982","BK1560","BK1235","399300","BK0278"],"gpt_icon":0},{"id":"2547062621","title":"每日賣空追蹤 | 青島銀行 06月30日賣空量成交4000股，賣空比例為0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062621?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272233,"startTime":"0","endTime":"0","summary":"青岛银行北京时间06月30日，跌3.54%，卖空量成交4000股%，较上一交易日减少91.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172132a4c642bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172132a4c642bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03866","BK1560"],"gpt_icon":0},{"id":"2547106486","title":"青島銀行06月30日遭主力拋售238.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106486","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547106486?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271325,"startTime":"0","endTime":"0","summary":"06月30日, 青岛银行股价跌3.54%，报收4.09元，成交金额2772.5万元，换手率0.29%，振幅4.48%，量比1.77。青岛银行今日主力资金净流出238.7万元，连续3日净流出，上一交易日主力净流出622.8万元。该股近5个交易日下跌4.44%，主力资金累计净流出1321.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入82.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170041a725b7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170041a725b7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2547034902","title":"【大金融股集體走弱 國盛金控跌超5%】銀行、券商、保險等大金融股早盤集體走弱，國盛金控、愛建集團跌超5%，湘財股份、天風證券、紫金銀行、青島銀行、蘇州銀行、中國人保、天利科技等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:58","pubTimestamp":1751248680,"startTime":"0","endTime":"0","summary":"银行、券商、保险等大金融股早盘集体走弱，国盛金控、爱建集团跌超5%，湘财股份、天风证券、紫金银行、青岛银行、苏州银行、中国人保、天利科技等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d223d22c6bcf6ce2f8ccce7e888e5772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30095851381370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002966","600643","601162","BK1560","600095","BK0054","161121","300399","002948","601319","BK0231","BK0278","BK0090","BK0272","BK0188","03866","BK0207","BK0052","BK0011","BK0020","601860","BK0276","BK0174","002670","BK0185","BK0074","BK1235","BK0099","BK0028","BK0102"],"gpt_icon":0},{"id":"2547034949","title":"銀行板塊小幅走低，青島銀行、蘇農銀行、浙商銀行、瑞豐銀行跌超2%，鄭州銀行、重慶銀行等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034949?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:53","pubTimestamp":1751248402,"startTime":"0","endTime":"0","summary":"银行板块小幅走低，青岛银行、苏农银行、浙商银行、瑞丰银行跌超2%，郑州银行、重庆银行等跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30095351381312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002936","601916","01963","BK0201","03866","603323","161121","BK0278","601528","06196","BK1231","BK1560","601963","BK0188","BK1235","002948","02016"],"gpt_icon":0},{"id":"2546715689","title":"蘇州銀行第一大股東斥資8.56億元增持1.18億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715689","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:35","pubTimestamp":1751013300,"startTime":"0","endTime":"0","summary":"2025年1月14日至2025年6月26日，国发集团以自有资金通过深圳证券交易所交易系统以集中竞价交易和可转债转股的方式累计增持苏州银行股份1.18亿股，占该行最新总股本的2.63%，增持资金合计8.56亿元，本次增持计划实施完毕。另外，青岛银行的另一大股东是海尔集团，后者通过下属3家企业合计持股17.25%；而意大利联合圣保罗银行，持有青岛银行约17.5%的股份；第三大股东为青岛国信集团，其通过3家子公司合计持股11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062716463297911d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062716463297911d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2546711017","title":"每日賣空追蹤 | 青島銀行 06月27日賣空量成交8500股，賣空比例為0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013034,"startTime":"0","endTime":"0","summary":"青岛银行北京时间06月27日，跌2.53%，卖空量成交8500股%，较上一交易日减少88.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174603a720962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174603a720962e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2546434798","title":"銀行板塊午後進一步下挫 青島銀行跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546434798","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546434798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:14","pubTimestamp":1751001240,"startTime":"0","endTime":"0","summary":"6月27日金融一线消息，银行板块午后进一步下挫，青岛银行跌超4%，杭州银行、重庆银行、厦门银行跌超3%，南京银行、中信银行等多股跌超2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d223d22c6bcf6ce2f8ccce7e888e5772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-06-27/doc-infcnwip2678423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002948","161121","03866","BK0278","BK1560","BK1235"],"gpt_icon":0},{"id":"2546232785","title":"每日賣空追蹤 | 青島銀行 06月26日賣空量成交5.8萬股，賣空比例為1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926633,"startTime":"0","endTime":"0","summary":"青岛银行北京时间06月26日，涨1.4%，卖空量成交5.8万股%，较上一交易日减少45.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172734a4beeb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172734a4beeb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2546020953","title":"青島銀行資產託管規模突破2000億 綜合實力鑄就金融合作共贏標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020953","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546020953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:21","pubTimestamp":1750922460,"startTime":"0","endTime":"0","summary":"2025年6月最后一周，青岛银行资产托管规模顺利突破2000亿元，托管业务蹄疾步稳再上新台阶。据悉，青岛银行于2023年5月取得资产托管业务经营许可并正式对外展业，该行秉持“珍重托付 共育成长”的经营理念，迅速与基金、证券、期货、信托、保险、银行等各类金融机构建立了业务合作关系，各类托管业务全面开展，2024年10月托管规模突破千亿后时隔不到一年再次攀至两千亿规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/06/26152151319808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03866","BK0278","BK1560","002948","159940","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-30","symbol":"03866","amount":0.1743489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-07-24","current":5.847289,"percent":0.515815,"low":3.962277,"twenty":4.756917,"median":5.796577,"eighty":8.006489,"high":11.613215,"avg":6.233093,"sd":1.611221,"marketCap":28495884578},"quantilePoints":[{"date":"2020-07-31","current":9.247254,"twenty":9.39357,"median":9.788151,"eighty":10.705325,"marketCap":23965921975},{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-05-02","current":5.388922,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"marketCap":25532644316},{"date":"2025-05-09","current":5.71207,"twenty":4.75663,"median":5.835665,"eighty":8.475652,"marketCap":27253705703},{"date":"2025-05-16","current":5.685084,"twenty":4.75663,"median":5.820827,"eighty":8.420441,"marketCap":27346557208},{"date":"2025-05-23","current":5.916833,"twenty":4.75663,"median":5.817002,"eighty":8.387905,"marketCap":28546458456},{"date":"2025-05-30","current":5.787673,"twenty":4.75663,"median":5.797489,"eighty":8.353443,"marketCap":28046075527},{"date":"2025-06-06","current":5.862309,"twenty":4.75663,"median":5.795664,"eighty":8.30593,"marketCap":28480227261},{"date":"2025-06-13","current":6.259106,"twenty":4.75663,"median":5.795664,"eighty":8.242933,"marketCap":30419963263},{"date":"2025-06-20","current":6.190367,"twenty":4.75663,"median":5.795664,"eighty":8.214381,"marketCap":30026915038},{"date":"2025-06-27","current":6.007488,"twenty":4.756917,"median":5.796577,"eighty":8.186312,"marketCap":29221443556},{"date":"2025-07-04","current":6.093602,"twenty":4.756917,"median":5.796577,"eighty":8.170834,"marketCap":29641710414},{"date":"2025-07-11","current":6.137905,"twenty":4.756917,"median":5.796577,"eighty":8.149608,"marketCap":29827147020},{"date":"2025-07-18","current":6.042028,"twenty":4.756917,"median":5.796577,"eighty":8.042462,"marketCap":29338219780},{"date":"2025-07-24","current":5.847289,"twenty":4.756917,"median":5.796577,"eighty":8.006489,"marketCap":28495884578}],"updateTime":1753463886344}}}