港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瀚華金控

0.168

0.000

成交量：- -

成交額：- -

市值：7.73億

市盈率：22.23

高：0.168

開：0.168

低：0.168

收：0.168

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瀚華金控

交易所：

SEHK

成立時間：

2004

員工人數：

707

公司地址：

Building A,1st Floor,No. 2 Fortune Tower,No. 15 Caifu Avenue,Chongqing,China

官網：

http://www.hanhua.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

瀚華金控股份有限公司主要從事向中國的中小微企業提供多元化綜合型金融服務業務。該公司通過五個業務部門運營。擔保及委託貸款業務部從事向客戶及中小企業提供委託貸款及相關諮詢服務業務。小微企業貸款業務部從事向小微型企業或小微企業的擁有人提供貸款及相關中介服務業務。保理業務部從事向中小企業提供提供金融服務業務。互聯網金融業務部從事提供互聯網平台金融中介服務及資產信息服務業務。其他部從事其他非重大業務線業務。

董事

名稱

職位

張軍

董事長，執行董事

張國祥

執行董事，提名與薪酬委員會委員，風險管理委員會委員，戰略投資委員會委員

崔巍嵐

執行董事，戰略投資委員會委員，風險管理委員會主任委員

李偉

獨立非執行董事，審計委員會委員，戰略投資委員會主任委員

胡耘通

獨立非執行董事，審計委員會主任委員

徐洪才

獨立非執行董事，提名與薪酬委員會委員

吳慶

獨立非執行董事，提名與薪酬委員會主任委員

劉驕楊

非執行董事，審計委員會委員

劉廷榮

非執行董事，風險管理委員會委員

王芳霏

非執行董事

馮永祥

非執行董事

劉博霖

非執行董事

何忠華

非職工代表監事

何宇

非職工代表監事

黃輝

職工監事

股東

名稱

職位

周小川

聯席總裁

崔巍嵐

聯席總裁

任為棟

副總裁，財務總監，公司秘書

袁國利

副總裁

彭影

董事會秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03903/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03903","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03903\",,,,,undefined,":{"symbol":"03903","market":"HK","secType":"STK","nameCN":"瀚華金控","latestPrice":0.168,"timestamp":1749000004446,"preClose":0.168,"halted":3,"volume":0,"delay":0,"floatShares":1170000000,"shares":4600000000,"eps":0.0075561995888325665,"marketStatus":"停牌","change":0,"latestTime":"06-04 14:38:11","open":0.168,"high":0.168,"low":0.168,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.010075296448580531,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1403107200000,"exchange":"SEHK","adjPreClose":0.168,"dividendRate":0.220083,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03903\",,,,,undefined,":{"symbol":"03903","floatShares":1170000000,"roa":"0.11%","roe":"0.18%","lyrEps":0.007556,"shares":4600000000,"dividePrice":0.03273,"high":0.168,"amplitude":0,"preClose":0.168,"low":0.168,"week52Low":0.135,"pbRate":"0.10","psRate":"1.83","week52High":0.375,"institutionHeld":0,"latestPrice":0.168,"eps":0.0075561995888325665,"divideRate":0.194821,"volume":0,"delay":0,"ttmEps":0.010075296448580531,"open":0.168,"prevYearClose":0.159,"prevWeekClose":0.168,"prevMonthClose":0.168,"prevQuarterClose":0.168,"fiveDayClose":0.168,"twentyDayClose":0.168,"sixtyDayClose":0.181},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":257364156,"yearFounded":2004,"employeeNum":707,"address":"Building A,1st Floor,No. 2 Fortune Tower,No. 15 Caifu Avenue,Chongqing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.hanhua.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0718},{"period":"6month","weight":-0.1111},{"period":"1year","weight":-0.44},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"瀚華金控股份有限公司主要從事向中國的中小微企業提供多元化綜合型金融服務業務。該公司通過五個業務部門運營。擔保及委託貸款業務部從事向客戶及中小企業提供委託貸款及相關諮詢服務業務。小微企業貸款業務部從事向小微型企業或小微企業的擁有人提供貸款及相關中介服務業務。保理業務部從事向中小企業提供提供金融服務業務。互聯網金融業務部從事提供互聯網平台金融中介服務及資產信息服務業務。其他部從事其他非重大業務線業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.001268},{"month":2,"riseRate":0.5,"avgChangeRate":0.024995},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.019089},{"month":4,"riseRate":0.6,"avgChangeRate":0.089376},{"month":5,"riseRate":0.5,"avgChangeRate":-0.034018},{"month":6,"riseRate":0.363636,"avgChangeRate":0.054556},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.027842},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.031374},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.047798},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.088056},{"month":11,"riseRate":0.545455,"avgChangeRate":0.049071},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.019644}],"exchange":"SEHK","name":"瀚華金控","nameEN":"HANHUA FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03903\",market:\"HK\",,,undefined,":{"directors":[{"name":"張軍","position":"董事長，執行董事"},{"name":"張國祥","position":"執行董事，提名與薪酬委員會委員，風險管理委員會委員，戰略投資委員會委員"},{"name":"崔巍嵐","position":"執行董事，戰略投資委員會委員，風險管理委員會主任委員"},{"name":"李偉","position":"獨立非執行董事，審計委員會委員，戰略投資委員會主任委員"},{"name":"胡耘通","position":"獨立非執行董事，審計委員會主任委員"},{"name":"徐洪才","position":"獨立非執行董事，提名與薪酬委員會委員"},{"name":"吳慶","position":"獨立非執行董事，提名與薪酬委員會主任委員"},{"name":"劉驕楊","position":"非執行董事，審計委員會委員"},{"name":"劉廷榮","position":"非執行董事，風險管理委員會委員"},{"name":"王芳霏","position":"非執行董事"},{"name":"馮永祥","position":"非執行董事"},{"name":"劉博霖","position":"非執行董事"},{"name":"何忠華","position":"非職工代表監事"},{"name":"何宇","position":"非職工代表監事"},{"name":"黃輝","position":"職工監事"}],"executives":[{"name":"周小川","position":"聯席總裁"},{"name":"崔巍嵐","position":"聯席總裁"},{"name":"任為棟","position":"副總裁，財務總監，公司秘書"},{"name":"袁國利","position":"副總裁"},{"name":"彭影","position":"董事會秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03903\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03903","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-14","symbol":"03903","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681401600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03903\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-28","value":0.05956,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-17","value":0.04531,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-24","value":0.04921,"currency":"HKD"},{"executeDate":"2021-07-22","recordDate":"2021-07-23","paymentDate":"2021-08-27","value":0.03601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03903\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03903\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03903","date":"2025-06-03","current":16.693919,"percent":0.326923,"low":3.786867,"twenty":9.280026,"median":19.631636,"eighty":205.975103,"high":614.286784,"avg":100.166667,"sd":148.693987,"marketCap":772800000},"quantilePoints":[{"date":"2020-06-05","current":5.476558,"twenty":5.407794,"median":5.869452,"eighty":6.146126,"marketCap":1449000000},{"date":"2020-06-12","current":5.129328,"twenty":5.371762,"median":5.850924,"eighty":6.13134,"marketCap":1357000000},{"date":"2020-06-19","current":5.553891,"twenty":5.28294,"median":5.846238,"eighty":6.126334,"marketCap":1472000000},{"date":"2020-06-26","current":5.211492,"twenty":5.216121,"median":5.803957,"eighty":6.118427,"marketCap":1380000000},{"date":"2020-07-03","current":5.810544,"twenty":5.218173,"median":5.790964,"eighty":6.108135,"marketCap":1541000000},{"date":"2020-07-10","current":6.013374,"twenty":5.222442,"median":5.787655,"eighty":6.106015,"marketCap":1610000000},{"date":"2020-07-17","current":5.660758,"twenty":5.236432,"median":5.784347,"eighty":6.103143,"marketCap":1518000000},{"date":"2020-07-24","current":5.424683,"twenty":5.290699,"median":5.774102,"eighty":6.09849,"marketCap":1449000000},{"date":"2020-07-31","current":5.564234,"twenty":5.304544,"median":5.763106,"eighty":6.089195,"marketCap":1495000000},{"date":"2020-08-07","current":5.900283,"twenty":5.32349,"median":5.769767,"eighty":6.087383,"marketCap":1587000000},{"date":"2020-08-14","current":5.800223,"twenty":5.334278,"median":5.782571,"eighty":6.084646,"marketCap":1564000000},{"date":"2020-08-21","current":5.858938,"twenty":5.366071,"median":5.780377,"eighty":6.084646,"marketCap":1587000000},{"date":"2020-08-28","current":5.813557,"twenty":5.366071,"median":5.784347,"eighty":6.078716,"marketCap":1587000000},{"date":"2020-09-04","current":4.813595,"twenty":5.304544,"median":5.776903,"eighty":6.077334,"marketCap":1380000000},{"date":"2020-09-11","current":4.808443,"twenty":5.222442,"median":5.770022,"eighty":6.076077,"marketCap":1380000000},{"date":"2020-09-18","current":4.841646,"twenty":5.211566,"median":5.76138,"eighty":6.071379,"marketCap":1403000000},{"date":"2020-09-25","current":5.280454,"twenty":5.168341,"median":5.749655,"eighty":6.069465,"marketCap":1518000000},{"date":"2020-09-30","current":4.936878,"twenty":5.130682,"median":5.742121,"eighty":6.068335,"marketCap":1426000000},{"date":"2020-10-09","current":4.631317,"twenty":5.106373,"median":5.72152,"eighty":6.067817,"marketCap":1357000000},{"date":"2020-10-16","current":4.554689,"twenty":5.050048,"median":5.683657,"eighty":6.067247,"marketCap":1334000000},{"date":"2020-10-23","current":4.312417,"twenty":5.008002,"median":5.659287,"eighty":6.063382,"marketCap":1265000000},{"date":"2020-10-30","current":4.076565,"twenty":4.981113,"median":5.654871,"eighty":6.060773,"marketCap":1196000000},{"date":"2020-11-06","current":3.951961,"twenty":4.936728,"median":5.645345,"eighty":6.047753,"marketCap":1173000000},{"date":"2020-11-13","current":4.026069,"twenty":4.886154,"median":5.616251,"eighty":6.027344,"marketCap":1196000000},{"date":"2020-11-20","current":4.46263,"twenty":4.811534,"median":5.603057,"eighty":6.016787,"marketCap":1334000000},{"date":"2020-11-27","current":4.31884,"twenty":4.806121,"median":5.568058,"eighty":6.014142,"marketCap":1288000000},{"date":"2020-12-04","current":4.594271,"twenty":4.781054,"median":5.556864,"eighty":6.013096,"marketCap":1380000000},{"date":"2020-12-11","current":3.991252,"twenty":4.734137,"median":5.508827,"eighty":6.011145,"marketCap":1196000000},{"date":"2020-12-18","current":4.367944,"twenty":4.697712,"median":5.475581,"eighty":5.994173,"marketCap":1311000000},{"date":"2020-12-24","current":4.286892,"twenty":4.631253,"median":5.465729,"eighty":5.982323,"marketCap":1288000000},{"date":"2020-12-31","current":4.285136,"twenty":4.562605,"median":5.423348,"eighty":5.9792,"marketCap":1288000000},{"date":"2021-01-08","current":4.095215,"twenty":4.01922,"median":4.240673,"eighty":4.2855,"marketCap":1242000000},{"date":"2021-01-15","current":4.48076,"twenty":3.924319,"median":4.167944,"eighty":4.287757,"marketCap":1357000000},{"date":"2021-01-22","current":4.178738,"twenty":4.012238,"median":4.18528,"eighty":4.287757,"marketCap":1265000000},{"date":"2021-01-29","current":4.219829,"twenty":4.01922,"median":4.202555,"eighty":4.301336,"marketCap":1288000000},{"date":"2021-02-05","current":4.396874,"twenty":4.05866,"median":4.18528,"eighty":4.301336,"marketCap":1334000000},{"date":"2021-02-11","current":4.541978,"twenty":4.087371,"median":4.240673,"eighty":4.318504,"marketCap":1380000000},{"date":"2021-02-19","current":5.447998,"twenty":4.096369,"median":4.248408,"eighty":4.383509,"marketCap":1656000000},{"date":"2021-02-26","current":5.459998,"twenty":4.101537,"median":4.28559,"eighty":4.784472,"marketCap":1656000000},{"date":"2021-03-05","current":6.233958,"twenty":4.115512,"median":4.300207,"eighty":5.407855,"marketCap":1886000000},{"date":"2021-03-12","current":5.635634,"twenty":4.16316,"median":4.318396,"eighty":5.633945,"marketCap":1702000000},{"date":"2021-03-19","current":5.789875,"twenty":4.166299,"median":4.330048,"eighty":5.761483,"marketCap":1748000000},{"date":"2021-03-26","current":5.279906,"twenty":4.17122,"median":4.508249,"eighty":5.78487,"marketCap":1587000000},{"date":"2021-04-01","current":9.767009,"twenty":4.178738,"median":4.683004,"eighty":5.787177,"marketCap":1748000000},{"date":"2021-04-09","current":8.847886,"twenty":4.182663,"median":4.845096,"eighty":5.79012,"marketCap":1587000000},{"date":"2021-04-16","current":9.197752,"twenty":4.206009,"median":5.197101,"eighty":5.864541,"marketCap":1656000000},{"date":"2021-04-23","current":8.665078,"twenty":4.232335,"median":5.447998,"eighty":6.129932,"marketCap":1564000000},{"date":"2021-04-30","current":8.629505,"twenty":4.243079,"median":5.477823,"eighty":8.534051,"marketCap":1564000000},{"date":"2021-05-07","current":8.447864,"twenty":4.246918,"median":5.531705,"eighty":8.616746,"marketCap":1541000000},{"date":"2021-05-14","current":8.453367,"twenty":4.267964,"median":5.63141,"eighty":8.573497,"marketCap":1541000000},{"date":"2021-05-21","current":9.586252,"twenty":4.282656,"median":5.655843,"eighty":8.627729,"marketCap":1748000000},{"date":"2021-05-28","current":9.242908,"twenty":4.2855,"median":5.785225,"eighty":8.643061,"marketCap":1702000000},{"date":"2021-06-04","current":12.047915,"twenty":4.287757,"median":5.788545,"eighty":8.794974,"marketCap":2208000000},{"date":"2021-06-11","current":12.801844,"twenty":4.294277,"median":5.794086,"eighty":8.964007,"marketCap":2346000000},{"date":"2021-06-18","current":14.677991,"twenty":4.302713,"median":5.835183,"eighty":9.20989,"marketCap":2668000000},{"date":"2021-06-25","current":15.953376,"twenty":4.313759,"median":5.986924,"eighty":9.272418,"marketCap":2898000000},{"date":"2021-07-02","current":17.249659,"twenty":4.317853,"median":6.14727,"eighty":9.493529,"marketCap":3128000000},{"date":"2021-07-09","current":16.759109,"twenty":4.318938,"median":8.441535,"eighty":9.889132,"marketCap":3036000000},{"date":"2021-07-16","current":18.029109,"twenty":4.327842,"median":8.450615,"eighty":12.289847,"marketCap":3266000000},{"date":"2021-07-23","current":17.776889,"twenty":4.330048,"median":8.477783,"eighty":12.801844,"marketCap":3220000000},{"date":"2021-07-30","current":15.692519,"twenty":4.396874,"median":8.535025,"eighty":14.677991,"marketCap":2852000000},{"date":"2021-08-06","current":16.745376,"twenty":4.48076,"median":8.611749,"eighty":15.480996,"marketCap":3036000000},{"date":"2021-08-13","current":15.962474,"twenty":4.535737,"median":8.62749,"eighty":15.700961,"marketCap":2898000000},{"date":"2021-08-20","current":14.991467,"twenty":4.541978,"median":8.629505,"eighty":15.749835,"marketCap":2714000000},{"date":"2021-08-27","current":16.696529,"twenty":4.82403,"median":8.648554,"eighty":15.935987,"marketCap":3036000000},{"date":"2021-09-03","current":19.586803,"twenty":4.845096,"median":8.717402,"eighty":15.962474,"marketCap":2806000000},{"date":"2021-09-10","current":21.458187,"twenty":4.993631,"median":8.897095,"eighty":15.989125,"marketCap":3082000000},{"date":"2021-09-17","current":21.84306,"twenty":5.146918,"median":8.968281,"eighty":16.492634,"marketCap":3128000000},{"date":"2021-09-24","current":21.190813,"twenty":5.22721,"median":9.197752,"eighty":16.727788,"marketCap":3036000000},{"date":"2021-09-30","current":20.160128,"twenty":5.266857,"median":9.242908,"eighty":16.747842,"marketCap":2898000000},{"date":"2021-10-08","current":16.960882,"twenty":5.380761,"median":9.269665,"eighty":16.979607,"marketCap":2438000000},{"date":"2021-10-15","current":17.58885,"twenty":5.450395,"median":9.382787,"eighty":17.156807,"marketCap":2530000000},{"date":"2021-10-22","current":18.098504,"twenty":5.456393,"median":9.562926,"eighty":17.549822,"marketCap":2622000000},{"date":"2021-10-29","current":16.23354,"twenty":5.474258,"median":9.82807,"eighty":17.549822,"marketCap":2346000000},{"date":"2021-11-05","current":18.11352,"twenty":5.50967,"median":10.265782,"eighty":17.668809,"marketCap":2622000000},{"date":"2021-11-12","current":18.672099,"twenty":5.531104,"median":12.346762,"eighty":17.765991,"marketCap":2714000000},{"date":"2021-11-19","current":19.332407,"twenty":5.540297,"median":12.55546,"eighty":17.789021,"marketCap":2806000000},{"date":"2021-11-26","current":19.643046,"twenty":5.582786,"median":13.862295,"eighty":17.79797,"marketCap":2852000000},{"date":"2021-12-03","current":17.393124,"twenty":5.630566,"median":14.677991,"eighty":17.982237,"marketCap":2530000000},{"date":"2021-12-10","current":11.523035,"twenty":5.636606,"median":14.616187,"eighty":17.920766,"marketCap":1679000000},{"date":"2021-12-17","current":12.636719,"twenty":5.652287,"median":13.819328,"eighty":17.853112,"marketCap":1840000000},{"date":"2021-12-24","current":12.624661,"twenty":5.717552,"median":13.163909,"eighty":17.79797,"marketCap":1840000000},{"date":"2021-12-31","current":16.691369,"twenty":5.783803,"median":13.708768,"eighty":17.791005,"marketCap":2438000000},{"date":"2022-01-07","current":16.754983,"twenty":5.769716,"median":8.687652,"eighty":11.026426,"marketCap":2438000000},{"date":"2022-01-14","current":16.403127,"twenty":5.769716,"median":8.743286,"eighty":11.082292,"marketCap":2392000000},{"date":"2022-01-21","current":16.995109,"twenty":5.769716,"median":8.760829,"eighty":11.104033,"marketCap":2484000000},{"date":"2022-01-28","current":15.145421,"twenty":5.769716,"median":8.787316,"eighty":11.135749,"marketCap":2208000000},{"date":"2022-02-04","current":15.468533,"twenty":5.769614,"median":8.7893,"eighty":11.146293,"marketCap":2254000000},{"date":"2022-02-11","current":15.7524,"twenty":5.769614,"median":8.792718,"eighty":11.169222,"marketCap":2300000000},{"date":"2022-02-18","current":15.361905,"twenty":5.769614,"median":8.816586,"eighty":11.190391,"marketCap":2254000000},{"date":"2022-02-25","current":11.884015,"twenty":5.769614,"median":8.828926,"eighty":11.23143,"marketCap":1748000000},{"date":"2022-03-04","current":12.817317,"twenty":5.769614,"median":8.834964,"eighty":11.259766,"marketCap":1886000000},{"date":"2022-03-11","current":13.149789,"twenty":5.769614,"median":8.85452,"eighty":11.295577,"marketCap":1932000000},{"date":"2022-03-18","current":12.573744,"twenty":5.769614,"median":8.871783,"eighty":11.313063,"marketCap":1840000000},{"date":"2022-03-25","current":12.258886,"twenty":5.769614,"median":8.92756,"eighty":11.342704,"marketCap":1794000000},{"date":"2022-04-01","current":17.47237,"twenty":5.769614,"median":8.928094,"eighty":11.354107,"marketCap":1656000000},{"date":"2022-04-08","current":16.054894,"twenty":5.769614,"median":8.928094,"eighty":11.364916,"marketCap":1518000000},{"date":"2022-04-14","current":19.238552,"twenty":5.769614,"median":8.928094,"eighty":11.419512,"marketCap":1817000000},{"date":"2022-04-22","current":21.114915,"twenty":5.769614,"median":8.928094,"eighty":11.500915,"marketCap":1955000000},{"date":"2022-04-29","current":22.722684,"twenty":5.769614,"median":8.928094,"eighty":11.511567,"marketCap":2070000000},{"date":"2022-05-06","current":19.348767,"twenty":5.769716,"median":8.928235,"eighty":11.524311,"marketCap":1748000000},{"date":"2022-05-13","current":18.923589,"twenty":5.769614,"median":8.928094,"eighty":11.535629,"marketCap":1679000000},{"date":"2022-05-20","current":19.939952,"twenty":5.769614,"median":8.928094,"eighty":11.555354,"marketCap":1794000000},{"date":"2022-05-27","current":18.677953,"twenty":5.769614,"median":8.931603,"eighty":11.663154,"marketCap":1679000000},{"date":"2022-06-02","current":22.141193,"twenty":5.769716,"median":8.939227,"eighty":11.772389,"marketCap":2001000000},{"date":"2022-06-10","current":21.983907,"twenty":5.769614,"median":8.943803,"eighty":11.877249,"marketCap":1978000000},{"date":"2022-06-17","current":24.367521,"twenty":5.769614,"median":8.943803,"eighty":11.975304,"marketCap":2185000000},{"date":"2022-06-24","current":20.438644,"twenty":5.769614,"median":8.943803,"eighty":12.127957,"marketCap":1840000000},{"date":"2022-06-30","current":19.712469,"twenty":5.769614,"median":8.943803,"eighty":12.256199,"marketCap":1771000000},{"date":"2022-07-08","current":19.685858,"twenty":5.769512,"median":8.945054,"eighty":12.289847,"marketCap":1771000000},{"date":"2022-07-15","current":19.870005,"twenty":5.769512,"median":8.945054,"eighty":12.501212,"marketCap":1771000000},{"date":"2022-07-22","current":19.856978,"twenty":5.769512,"median":8.945054,"eighty":12.624661,"marketCap":1771000000},{"date":"2022-07-29","current":19.840852,"twenty":5.769512,"median":8.945054,"eighty":12.636719,"marketCap":1771000000},{"date":"2022-08-05","current":19.073864,"twenty":5.769512,"median":8.945054,"eighty":13.149789,"marketCap":1702000000},{"date":"2022-08-29","current":19.429669,"twenty":5.757425,"median":8.949195,"eighty":13.525974,"marketCap":1702000000},{"date":"2022-09-23","current":519.413439,"twenty":5.749627,"median":8.931603,"eighty":14.580831,"marketCap":1610000000},{"date":"2022-09-30","current":432.946496,"twenty":5.749627,"median":8.931603,"eighty":14.786596,"marketCap":1334000000},{"date":"2022-10-07","current":432.538591,"twenty":5.749655,"median":8.934516,"eighty":15.145421,"marketCap":1334000000},{"date":"2022-10-14","current":436.049588,"twenty":5.749655,"median":8.934516,"eighty":15.426439,"marketCap":1334000000},{"date":"2022-10-21","current":423.486678,"twenty":5.749655,"median":8.934516,"eighty":15.469068,"marketCap":1288000000},{"date":"2022-10-28","current":424.260686,"twenty":5.749655,"median":8.934516,"eighty":15.692519,"marketCap":1288000000},{"date":"2022-11-04","current":428.572393,"twenty":5.749655,"median":8.934516,"eighty":15.713854,"marketCap":1288000000},{"date":"2022-11-11","current":423.386552,"twenty":5.749655,"median":8.934516,"eighty":15.785892,"marketCap":1288000000},{"date":"2022-11-18","current":421.345057,"twenty":5.749655,"median":8.934516,"eighty":15.953217,"marketCap":1288000000},{"date":"2022-11-25","current":421.919148,"twenty":5.749655,"median":8.934516,"eighty":15.97083,"marketCap":1288000000},{"date":"2022-12-02","current":447.061691,"twenty":5.749655,"median":8.934516,"eighty":16.184698,"marketCap":1380000000},{"date":"2022-12-09","current":559.679136,"twenty":5.749655,"median":8.934516,"eighty":16.403127,"marketCap":1748000000},{"date":"2022-12-16","current":531.345396,"twenty":5.749599,"median":8.931479,"eighty":16.446358,"marketCap":1656000000},{"date":"2022-12-23","current":530.535335,"twenty":5.749599,"median":8.931479,"eighty":16.535394,"marketCap":1656000000},{"date":"2022-12-30","current":536.588516,"twenty":5.749599,"median":8.931479,"eighty":16.690887,"marketCap":1679000000},{"date":"2023-01-06","current":507.48431,"twenty":5.749599,"median":8.931479,"eighty":16.701408,"marketCap":1610000000},{"date":"2023-01-13","current":468.522572,"twenty":5.74957,"median":8.931355,"eighty":16.732118,"marketCap":1518000000},{"date":"2023-01-20","current":484.128321,"twenty":5.74957,"median":8.931355,"eighty":16.74801,"marketCap":1564000000},{"date":"2023-01-27","current":484.807472,"twenty":5.748527,"median":8.929374,"eighty":16.755808,"marketCap":1564000000},{"date":"2023-02-03","current":550.662291,"twenty":5.748527,"median":8.929374,"eighty":16.962265,"marketCap":1794000000},{"date":"2023-02-10","current":511.777766,"twenty":5.747541,"median":8.928375,"eighty":17.005406,"marketCap":1656000000},{"date":"2023-02-17","current":460.23489,"twenty":5.748527,"median":8.929374,"eighty":17.401899,"marketCap":1472000000},{"date":"2023-02-24","current":470.839729,"twenty":5.749514,"median":8.930373,"eighty":17.573484,"marketCap":1495000000},{"date":"2023-03-03","current":456.515305,"twenty":5.748527,"median":8.929374,"eighty":17.748162,"marketCap":1449000000},{"date":"2023-03-10","current":459.909904,"twenty":459.133182,"median":459.56824,"eighty":459.909904,"marketCap":1449000000},{"date":"2023-03-17","current":455.502719,"twenty":5.857572,"median":8.280701,"eighty":17.982237,"marketCap":1449000000},{"date":"2023-03-24","current":464.628638,"twenty":5.857572,"median":8.280701,"eighty":18.116613,"marketCap":1495000000},{"date":"2023-03-31","current":114.772953,"twenty":5.858027,"median":8.282109,"eighty":18.575192,"marketCap":1610000000},{"date":"2023-04-06","current":121.409719,"twenty":5.858483,"median":8.28295,"eighty":18.65637,"marketCap":1702000000},{"date":"2023-04-14","current":114.733743,"twenty":5.857572,"median":8.280701,"eighty":18.700986,"marketCap":1610000000},{"date":"2023-04-21","current":127.911965,"twenty":5.857572,"median":8.280701,"eighty":18.861803,"marketCap":1794000000},{"date":"2023-04-28","current":132.175929,"twenty":5.857572,"median":8.280701,"eighty":19.139321,"marketCap":1840000000},{"date":"2023-05-05","current":123.712069,"twenty":5.857572,"median":8.280701,"eighty":19.238552,"marketCap":1725000000},{"date":"2023-05-12","current":122.908937,"twenty":5.857572,"median":8.280701,"eighty":19.397308,"marketCap":1702000000},{"date":"2023-05-19","current":116.23879,"twenty":5.857572,"median":8.280701,"eighty":19.58865,"marketCap":1587000000},{"date":"2023-05-25","current":103.186438,"twenty":5.858027,"median":8.282109,"eighty":19.627517,"marketCap":1403000000},{"date":"2023-06-02","current":127.300244,"twenty":5.857572,"median":8.280701,"eighty":19.711061,"marketCap":1725000000},{"date":"2023-06-09","current":112.186068,"twenty":5.857572,"median":8.280701,"eighty":19.75688,"marketCap":1518000000},{"date":"2023-06-16","current":124.681708,"twenty":5.857572,"median":8.280701,"eighty":19.808017,"marketCap":1679000000},{"date":"2023-06-23","current":125.365484,"twenty":5.857572,"median":8.280701,"eighty":19.848224,"marketCap":1679000000},{"date":"2023-06-30","current":126.50986,"twenty":5.857572,"median":8.280701,"eighty":19.867417,"marketCap":1679000000},{"date":"2023-07-07","current":118.075145,"twenty":5.858027,"median":8.282109,"eighty":19.90441,"marketCap":1564000000},{"date":"2023-07-14","current":119.865934,"twenty":5.858027,"median":8.296431,"eighty":20.184179,"marketCap":1610000000},{"date":"2023-07-21","current":120.425621,"twenty":5.858027,"median":8.322952,"eighty":20.445646,"marketCap":1610000000},{"date":"2023-07-28","current":122.276869,"twenty":5.858027,"median":8.338216,"eighty":21.044711,"marketCap":1633000000},{"date":"2023-08-04","current":122.073946,"twenty":5.858027,"median":8.384626,"eighty":21.194557,"marketCap":1633000000},{"date":"2023-08-11","current":124.496242,"twenty":5.857572,"median":8.410515,"eighty":21.486918,"marketCap":1656000000},{"date":"2023-08-18","current":111.461362,"twenty":5.857572,"median":8.440395,"eighty":21.703216,"marketCap":1472000000},{"date":"2023-08-25","current":97.480567,"twenty":5.857572,"median":8.45653,"eighty":21.828045,"marketCap":1288000000},{"date":"2023-09-01","current":107.478666,"twenty":5.857572,"median":8.522861,"eighty":21.956477,"marketCap":1426000000},{"date":"2023-09-08","current":225.925247,"twenty":5.857572,"median":8.543947,"eighty":23.10387,"marketCap":1288000000},{"date":"2023-09-15","current":284.237078,"twenty":5.857572,"median":8.593431,"eighty":24.35016,"marketCap":1633000000},{"date":"2023-09-22","current":241.25518,"twenty":5.857572,"median":8.62879,"eighty":97.339556,"marketCap":1380000000},{"date":"2023-09-29","current":216.757919,"twenty":5.858027,"median":8.647253,"eighty":100.111986,"marketCap":1242000000},{"date":"2023-10-06","current":187.143672,"twenty":5.858027,"median":8.717402,"eighty":105.25092,"marketCap":1071800000},{"date":"2023-10-13","current":187.423639,"twenty":5.858027,"median":8.939628,"eighty":111.368931,"marketCap":1071800000},{"date":"2023-10-20","current":189.324131,"twenty":5.858483,"median":8.968505,"eighty":112.773076,"marketCap":1081000000},{"date":"2023-10-27","current":217.614703,"twenty":5.858027,"median":9.143667,"eighty":114.749427,"marketCap":1242000000},{"date":"2023-11-03","current":217.038408,"twenty":5.858027,"median":9.163478,"eighty":116.256588,"marketCap":1242000000},{"date":"2023-11-10","current":305.525309,"twenty":5.858027,"median":9.242908,"eighty":118.031814,"marketCap":1748000000},{"date":"2023-11-17","current":290.84201,"twenty":5.858027,"median":9.274254,"eighty":119.949959,"marketCap":1679000000},{"date":"2023-11-24","current":260.805937,"twenty":5.858027,"median":9.45632,"eighty":120.487666,"marketCap":1518000000},{"date":"2023-12-01","current":263.664243,"twenty":5.858027,"median":9.463818,"eighty":121.404236,"marketCap":1541000000},{"date":"2023-12-08","current":296.344297,"twenty":5.858027,"median":9.562926,"eighty":122.073946,"marketCap":1725000000},{"date":"2023-12-15","current":294.642853,"twenty":5.858027,"median":9.623389,"eighty":122.542656,"marketCap":1725000000},{"date":"2023-12-22","current":267.321404,"twenty":5.858027,"median":9.889132,"eighty":122.933278,"marketCap":1564000000},{"date":"2023-12-29","current":273.724342,"twenty":5.858027,"median":11.081454,"eighty":123.712069,"marketCap":1610000000},{"date":"2024-01-05","current":275.668515,"twenty":5.858027,"median":11.523035,"eighty":124.681708,"marketCap":1610000000},{"date":"2024-01-12","current":275.521843,"twenty":5.858027,"median":12.047915,"eighty":125.44038,"marketCap":1610000000},{"date":"2024-01-19","current":271.959365,"twenty":5.858027,"median":12.258886,"eighty":126.169106,"marketCap":1587000000},{"date":"2024-01-26","current":273.021937,"twenty":5.858027,"median":12.403677,"eighty":126.86046,"marketCap":1587000000},{"date":"2024-02-02","current":277.332362,"twenty":5.858027,"median":12.55546,"eighty":127.765611,"marketCap":1610000000},{"date":"2024-02-09","current":275.973268,"twenty":5.859053,"median":12.622749,"eighty":129.366626,"marketCap":1610000000},{"date":"2024-02-16","current":271.971992,"twenty":5.858483,"median":12.632956,"eighty":130.846447,"marketCap":1587000000},{"date":"2024-02-23","current":269.450818,"twenty":5.858483,"median":12.876484,"eighty":132.185709,"marketCap":1564000000},{"date":"2024-03-01","current":285.123037,"twenty":5.858938,"median":13.212407,"eighty":187.143672,"marketCap":1656000000},{"date":"2024-03-08","current":237.496916,"twenty":5.858938,"median":13.905261,"eighty":187.414974,"marketCap":1380000000},{"date":"2024-03-15","current":221.860174,"twenty":5.858938,"median":14.606777,"eighty":189.32187,"marketCap":1288000000},{"date":"2024-03-22","current":206.201633,"twenty":5.858938,"median":14.991467,"eighty":201.470308,"marketCap":1196000000},{"date":"2024-03-28","current":206.86326,"twenty":5.858938,"median":15.159273,"eighty":205.326229,"marketCap":1196000000},{"date":"2024-04-05","current":34.686169,"twenty":5.857572,"median":15.435792,"eighty":205.812885,"marketCap":1196000000},{"date":"2024-04-12","current":35.999812,"twenty":5.858027,"median":15.469068,"eighty":205.650666,"marketCap":1242000000},{"date":"2024-04-19","current":35.363338,"twenty":5.858027,"median":15.692519,"eighty":205.650666,"marketCap":1219000000},{"date":"2024-04-26","current":34.738938,"twenty":5.858938,"median":15.7037,"eighty":205.326229,"marketCap":1196000000},{"date":"2024-05-03","current":33.42593,"twenty":5.858938,"median":15.751797,"eighty":205.326229,"marketCap":1150000000},{"date":"2024-05-10","current":31.212568,"twenty":5.858938,"median":15.932627,"eighty":205.326229,"marketCap":1076400000},{"date":"2024-05-17","current":38.739104,"twenty":5.858938,"median":15.95618,"eighty":205.326229,"marketCap":1334000000},{"date":"2024-05-24","current":42.844446,"twenty":5.858938,"median":15.989125,"eighty":205.326229,"marketCap":1472000000},{"date":"2024-05-31","current":40.125829,"twenty":5.858938,"median":16.23354,"eighty":205.326229,"marketCap":1380000000},{"date":"2024-06-07","current":43.523624,"twenty":5.858938,"median":16.415492,"eighty":205.326229,"marketCap":1495000000},{"date":"2024-06-14","current":46.914581,"twenty":5.858938,"median":16.453947,"eighty":205.326229,"marketCap":1610000000},{"date":"2024-06-21","current":42.983315,"twenty":5.858938,"median":16.541198,"eighty":205.326229,"marketCap":1472000000},{"date":"2024-06-28","current":36.282224,"twenty":5.858938,"median":16.696529,"eighty":205.326229,"marketCap":1242000000},{"date":"2024-07-05","current":37.634184,"twenty":5.858938,"median":16.731236,"eighty":205.326229,"marketCap":1288000000},{"date":"2024-07-12","current":40.263196,"twenty":5.858938,"median":16.747506,"eighty":205.326229,"marketCap":1380000000},{"date":"2024-07-19","current":41.604524,"twenty":5.858938,"median":16.763247,"eighty":205.326229,"marketCap":1426000000},{"date":"2024-07-26","current":40.113416,"twenty":5.858938,"median":16.995109,"eighty":205.326229,"marketCap":1380000000},{"date":"2024-08-02","current":38.129964,"twenty":5.858938,"median":17.271173,"eighty":205.326229,"marketCap":1311000000},{"date":"2024-08-09","current":33.225893,"twenty":5.858938,"median":17.495308,"eighty":205.326229,"marketCap":1150000000},{"date":"2024-08-16","current":37.198545,"twenty":5.858938,"median":17.734004,"eighty":205.326229,"marketCap":1288000000},{"date":"2024-08-23","current":32.940907,"twenty":5.858938,"median":17.77438,"eighty":205.326229,"marketCap":1145400000},{"date":"2024-08-30","current":29.435969,"twenty":5.858938,"median":17.887659,"eighty":205.326229,"marketCap":1030400000},{"date":"2024-09-06","current":22.854255,"twenty":5.858938,"median":18.098504,"eighty":205.326229,"marketCap":1067200000},{"date":"2024-09-13","current":21.729017,"twenty":5.858938,"median":18.320304,"eighty":205.326229,"marketCap":1012000000},{"date":"2024-09-20","current":26.999361,"twenty":5.858483,"median":18.656478,"eighty":205.488448,"marketCap":1265000000},{"date":"2024-09-27","current":30.253694,"twenty":5.858483,"median":18.708939,"eighty":205.488448,"marketCap":1426000000},{"date":"2024-10-04","current":29.411362,"twenty":5.858483,"median":18.848817,"eighty":205.488448,"marketCap":1380000000},{"date":"2024-10-10","current":28.616278,"twenty":5.858938,"median":19.031708,"eighty":205.326229,"marketCap":1334000000},{"date":"2024-10-18","current":25.294479,"twenty":5.858483,"median":19.238552,"eighty":205.488448,"marketCap":1173000000},{"date":"2024-10-25","current":22.716875,"twenty":5.858483,"median":19.389218,"eighty":205.488448,"marketCap":1053400000},{"date":"2024-11-01","current":20.322367,"twenty":5.858483,"median":19.588342,"eighty":205.488448,"marketCap":943000000},{"date":"2024-11-08","current":18.224099,"twenty":5.858483,"median":19.588342,"eighty":205.488448,"marketCap":841800000},{"date":"2024-11-15","current":17.613935,"twenty":5.858483,"median":19.588342,"eighty":205.488448,"marketCap":805000000},{"date":"2024-11-22","current":19.736957,"twenty":5.858483,"median":19.621549,"eighty":205.488448,"marketCap":901600000},{"date":"2024-11-29","current":19.447903,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":887800000},{"date":"2024-12-06","current":19.594823,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":892400000},{"date":"2024-12-13","current":18.702831,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":851000000},{"date":"2024-12-20","current":17.382908,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":786600000},{"date":"2024-12-27","current":15.972137,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":722200000},{"date":"2025-01-03","current":16.159782,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":731400000},{"date":"2025-01-10","current":16.221245,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":731400000},{"date":"2025-01-17","current":17.227546,"twenty":5.858483,"median":19.627632,"eighty":205.488448,"marketCap":777400000},{"date":"2025-01-24","current":18.133305,"twenty":5.859396,"median":19.627632,"eighty":205.488448,"marketCap":823400000},{"date":"2025-01-28","current":18.047135,"twenty":5.859511,"median":19.627055,"eighty":205.326229,"marketCap":823400000},{"date":"2025-02-07","current":18.141412,"twenty":5.880435,"median":19.62821,"eighty":205.650666,"marketCap":823400000},{"date":"2025-02-14","current":18.18484,"twenty":5.898974,"median":19.62821,"eighty":205.650666,"marketCap":823400000},{"date":"2025-02-21","current":17.580465,"twenty":5.909134,"median":19.62821,"eighty":205.650666,"marketCap":800400000},{"date":"2025-02-28","current":18.246824,"twenty":5.978057,"median":19.62821,"eighty":205.650666,"marketCap":828000000},{"date":"2025-03-07","current":18.173856,"twenty":5.996635,"median":19.629923,"eighty":205.812885,"marketCap":828000000},{"date":"2025-03-14","current":17.359813,"twenty":6.013096,"median":19.629923,"eighty":205.812885,"marketCap":791200000},{"date":"2025-03-21","current":17.164695,"twenty":6.146413,"median":19.629923,"eighty":205.812885,"marketCap":782000000},{"date":"2025-03-28","current":16.997152,"twenty":6.343516,"median":19.629923,"eighty":205.812885,"marketCap":772800000},{"date":"2025-04-03","current":16.991244,"twenty":6.496507,"median":19.629923,"eighty":205.812885,"marketCap":772800000},{"date":"2025-04-11","current":17.144685,"twenty":7.293492,"median":19.629923,"eighty":205.812885,"marketCap":772800000},{"date":"2025-04-17","current":17.121997,"twenty":8.445884,"median":19.62821,"eighty":205.650666,"marketCap":772800000},{"date":"2025-04-25","current":17.088895,"twenty":8.532101,"median":19.631636,"eighty":205.975103,"marketCap":772800000},{"date":"2025-05-02","current":17.052649,"twenty":8.616746,"median":19.629923,"eighty":205.812885,"marketCap":772800000},{"date":"2025-05-09","current":16.933773,"twenty":8.631174,"median":19.631636,"eighty":205.975103,"marketCap":772800000},{"date":"2025-05-16","current":16.796547,"twenty":8.743259,"median":19.631636,"eighty":205.975103,"marketCap":772800000},{"date":"2025-05-23","current":16.746455,"twenty":9.013432,"median":19.631636,"eighty":205.975103,"marketCap":772800000},{"date":"2025-05-30","current":16.673152,"twenty":9.248922,"median":19.631636,"eighty":205.975103,"marketCap":772800000},{"date":"2025-06-03","current":16.693919,"twenty":9.280026,"median":19.631636,"eighty":205.975103,"marketCap":772800000}],"updateTime":1749018787083}}}