港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中創新航

18.470

-0.540-2.84%

成交量：589.27萬

成交額：1.10億

市值：327.29億

市盈率：18.95

高：19.110

開：19.010

低：18.420

收：19.010

52周最高：39.300

52周最低：15.920

股本：17.72億

香港流通股本：7.61億

量比：0.64

換手率：0.77%

股息：- -

股息率：- -

每股收益(LYR):0.975

淨資產收益率：5.36%

總資產收益率：1.50%

市淨率：0.74

市盈率(LYR):18.95

市銷率: 0.51

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

寧德時代之外：理想與小米為何對欣旺達、中創新航動了心？

中創新航午前升逾7% 動力與儲能業務雙輪驅動盈利向上

港股異動 | 中創新航(03931.HK)升逾7% 動力與儲能雙輪驅動盈利向上動力大客户交付持續推進

「去寧化」兇猛：二線電池廠的反攻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/03931"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"中創新航","latestPrice":18.47,"timestamp":1790064493007,"preClose":19.01,"halted":0,"volume":5892650,"delay":0,"changeRate":-0.028406102051551956,"floatShares":761000000,"shares":1772000000,"eps":0.9748015498039215,"marketStatus":"已收盤","change":-0.54,"latestTime":"09-22 16:08:13","open":19.01,"high":19.11,"low":18.42,"amount":110051529,"amplitude":0.036297,"askPrice":18.47,"askSize":18500,"bidPrice":18.46,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":1.284730137192157,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790127000000},"marketStatusCode":5,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":19.01,"openAndCloseTimeList":[[1790040600000,1790049600000],[1790053200000,1790064000000]],"volumeRatio":0.643244,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":761000000,"roa":"1.50%","roe":"5.36%","lyrEps":0.974802,"volumeRatio":0.643244,"shares":1772000000,"dividePrice":0,"high":19.11,"amplitude":0.036297,"preClose":19.01,"low":18.42,"week52Low":15.92,"pbRate":"0.74","psRate":"0.51","week52High":39.3,"institutionHeld":0,"latestPrice":18.47,"committee":-0.770335,"eps":0.9748015498039215,"divideRate":0,"volume":5892650,"delay":0,"ttmEps":1.284730137192157,"open":19.01,"prevYearClose":25.12,"prevWeekClose":19.21,"prevMonthClose":17.27,"prevQuarterClose":23.44,"fiveDayClose":16.43,"twentyDayClose":19.36,"sixtyDayClose":23.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-04-30","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777478400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-31","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-27","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1789574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2026-09-21","current":14.53034,"percent":0.019507,"low":6.359107,"twenty":34.018529,"median":44.574193,"eighty":60.110989,"high":445.620297,"avg":69.866016,"sd":77.534544,"marketCap":33691458320},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-14","current":79.510028,"twenty":35.411845,"median":47.138545,"eighty":80.404665,"marketCap":33850965487},{"date":"2025-03-21","current":81.207045,"twenty":35.504512,"median":47.255884,"eighty":81.133109,"marketCap":34559886231},{"date":"2025-03-28","current":53.725323,"twenty":35.58954,"median":47.39296,"eighty":81.133109,"marketCap":33992749636},{"date":"2025-04-03","current":49.562443,"twenty":35.634607,"median":47.463232,"eighty":80.837365,"marketCap":31369742886},{"date":"2025-04-11","current":43.963611,"twenty":35.659898,"median":47.375128,"eighty":80.614642,"marketCap":27577016910},{"date":"2025-04-17","current":43.623264,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"marketCap":27399786724},{"date":"2025-04-25","current":46.411483,"twenty":35.763403,"median":47.227222,"eighty":80.151305,"marketCap":29207534619},{"date":"2025-05-02","current":45.638583,"twenty":35.788966,"median":47.018706,"eighty":79.875289,"marketCap":28782182173},{"date":"2025-05-09","current":50.120376,"twenty":35.824688,"median":47.049868,"eighty":79.830557,"marketCap":31830541369},{"date":"2025-05-16","current":46.163722,"twenty":35.891082,"median":47.138545,"eighty":79.737131,"marketCap":32610354187},{"date":"2025-05-23","current":42.824236,"twenty":35.962844,"median":47.014704,"eighty":79.530315,"marketCap":30341807808},{"date":"2025-05-30","current":40.09651,"twenty":36.126894,"median":46.986432,"eighty":79.468272,"marketCap":28534059913},{"date":"2025-06-06","current":41.385585,"twenty":36.254068,"median":46.861956,"eighty":79.175904,"marketCap":29526548954},{"date":"2025-06-13","current":40.028328,"twenty":36.44992,"median":46.752444,"eighty":78.591461,"marketCap":28569505950},{"date":"2025-06-20","current":41.649515,"twenty":36.593038,"median":46.722234,"eighty":78.202548,"marketCap":29668333102},{"date":"2025-06-27","current":42.575259,"twenty":36.853373,"median":46.642607,"eighty":77.953235,"marketCap":30412699883},{"date":"2025-07-04","current":42.573257,"twenty":37.176259,"median":46.512215,"eighty":77.862696,"marketCap":30412699883},{"date":"2025-07-11","current":44.900969,"twenty":37.471881,"median":46.411483,"eighty":77.805987,"marketCap":32043217592},{"date":"2025-07-18","current":46.825093,"twenty":37.864192,"median":46.397955,"eighty":76.815115,"marketCap":33390167004},{"date":"2025-07-25","current":52.499736,"twenty":37.865561,"median":46.48186,"eighty":76.540977,"marketCap":37572799389},{"date":"2025-08-01","current":49.4373,"twenty":37.978188,"median":46.642607,"eighty":75.458062,"marketCap":35162468862},{"date":"2025-08-08","current":49.910483,"twenty":38.300461,"median":46.722234,"eighty":74.685665,"marketCap":35587821308},{"date":"2025-08-15","current":51.478969,"twenty":38.342143,"median":46.752444,"eighty":74.569494,"marketCap":36651202423},{"date":"2025-08-22","current":55.586392,"twenty":38.447748,"median":46.847583,"eighty":74.559756,"marketCap":39451439359},{"date":"2025-08-29","current":45.532655,"twenty":38.607845,"median":46.85477,"eighty":74.283679,"marketCap":40231252176},{"date":"2025-09-05","current":58.74921,"twenty":38.666058,"median":46.847583,"eighty":74.212634,"marketCap":51857552365},{"date":"2025-09-12","current":53.633079,"twenty":38.705131,"median":46.940167,"eighty":73.505256,"marketCap":47426797720},{"date":"2025-09-19","current":53.791506,"twenty":38.74317,"median":47.008532,"eighty":73.417699,"marketCap":47533135831},{"date":"2025-09-26","current":62.216205,"twenty":38.744472,"median":47.016705,"eighty":72.643696,"marketCap":54835019486},{"date":"2025-10-03","current":71.69725,"twenty":38.883645,"median":47.138545,"eighty":72.549072,"marketCap":63342068404},{"date":"2025-10-10","current":63.966755,"twenty":38.92348,"median":47.249586,"eighty":72.46183,"marketCap":56430091158},{"date":"2025-10-17","current":58.588047,"twenty":38.930916,"median":47.375128,"eighty":72.40404,"marketCap":51644876142},{"date":"2025-10-24","current":62.465839,"twenty":39.110121,"median":47.463232,"eighty":72.344364,"marketCap":55083141746},{"date":"2025-10-31","current":67.108967,"twenty":39.231995,"median":47.612156,"eighty":72.237424,"marketCap":59265774131},{"date":"2025-11-07","current":51.969067,"twenty":39.267824,"median":47.702534,"eighty":72.126115,"marketCap":62172349178},{"date":"2025-11-14","current":49.813151,"twenty":39.330077,"median":47.807232,"eighty":72.048551,"marketCap":59762018651},{"date":"2025-11-21","current":41.382512,"twenty":39.371112,"median":47.71694,"eighty":71.920119,"marketCap":49624452024},{"date":"2025-11-28","current":41.792328,"twenty":39.41588,"median":47.612156,"eighty":71.863696,"marketCap":50297926730},{"date":"2025-12-05","current":40.89736,"twenty":39.483543,"median":47.460399,"eighty":71.795193,"marketCap":49305437689},{"date":"2025-12-12","current":40.352298,"twenty":39.540048,"median":47.326546,"eighty":71.756047,"marketCap":48738301095},{"date":"2025-12-19","current":37.856615,"twenty":39.371112,"median":47.243288,"eighty":71.725766,"marketCap":45831726047},{"date":"2025-12-24","current":36.62995,"twenty":39.238319,"median":47.138545,"eighty":71.725766,"marketCap":44484776635},{"date":"2026-01-02","current":37.794627,"twenty":38.92516,"median":47.016705,"eighty":71.702953,"marketCap":46079848308},{"date":"2026-01-09","current":38.860777,"twenty":38.735562,"median":47.008532,"eighty":71.574617,"marketCap":47497689794},{"date":"2026-01-16","current":41.972447,"twenty":38.744212,"median":46.940167,"eighty":71.274291,"marketCap":51467645956},{"date":"2026-01-23","current":41.028983,"twenty":38.837516,"median":46.847583,"eighty":71.185284,"marketCap":50262480692},{"date":"2026-01-30","current":35.484965,"twenty":38.697316,"median":46.752444,"eighty":71.158109,"marketCap":43669517781},{"date":"2026-02-06","current":36.458192,"twenty":38.438212,"median":46.722234,"eighty":70.900577,"marketCap":44981021156},{"date":"2026-02-13","current":37.649701,"twenty":38.247868,"median":46.642607,"eighty":70.242479,"marketCap":46717876976},{"date":"2026-02-20","current":37.761222,"twenty":38.143057,"median":46.579389,"eighty":70.050895,"marketCap":46788769051},{"date":"2026-02-27","current":36.72906,"twenty":38.08961,"median":46.454538,"eighty":69.769848,"marketCap":46008956233},{"date":"2026-03-06","current":36.79935,"twenty":37.864466,"median":46.364899,"eighty":69.263645,"marketCap":45725387936},{"date":"2026-03-13","current":40.861618,"twenty":37.864466,"median":46.317155,"eighty":68.818507,"marketCap":51006847473},{"date":"2026-03-20","current":40.70339,"twenty":37.888086,"median":46.165407,"eighty":68.085555,"marketCap":50616941064},{"date":"2026-03-27","current":45.179412,"twenty":37.998616,"median":46.12986,"eighty":67.853332,"marketCap":56040184749},{"date":"2026-04-02","current":34.836407,"twenty":37.856615,"median":46.068403,"eighty":67.330314,"marketCap":58485961314},{"date":"2026-04-10","current":38.990521,"twenty":37.781265,"median":46.03774,"eighty":67.197506,"marketCap":65965075154},{"date":"2026-04-17","current":38.995099,"twenty":37.83182,"median":45.994198,"eighty":66.240588,"marketCap":66000521191},{"date":"2026-04-24","current":35.349085,"twenty":37.716614,"median":45.888124,"eighty":65.277937,"marketCap":59832910726},{"date":"2026-04-30","current":37.056774,"twenty":37.555964,"median":45.736534,"eighty":64.63975,"marketCap":62739485773},{"date":"2026-05-08","current":31.463049,"twenty":37.365084,"median":45.638583,"eighty":64.026423,"marketCap":58627745462},{"date":"2026-05-15","current":28.914088,"twenty":37.06791,"median":45.570368,"eighty":63.890181,"marketCap":54019760631},{"date":"2026-05-22","current":28.143617,"twenty":36.986719,"median":45.526706,"eighty":63.627464,"marketCap":52460134996},{"date":"2026-05-29","current":27.686041,"twenty":36.737778,"median":45.455654,"eighty":63.231336,"marketCap":51786660290},{"date":"2026-06-05","current":25.640123,"twenty":36.640598,"median":45.438918,"eighty":62.520331,"marketCap":48029380351},{"date":"2026-06-12","current":24.16158,"twenty":36.551017,"median":45.352855,"eighty":62.453854,"marketCap":45229143416},{"date":"2026-06-18","current":25.237155,"twenty":36.458192,"median":45.329682,"eighty":62.405916,"marketCap":47355905645},{"date":"2026-06-26","current":21.830206,"twenty":36.211244,"median":45.273189,"eighty":62.355574,"marketCap":40762942734},{"date":"2026-07-03","current":23.331376,"twenty":35.918098,"median":45.209676,"eighty":62.244079,"marketCap":43598625706},{"date":"2026-07-10","current":20.492266,"twenty":35.782427,"median":45.135052,"eighty":61.934529,"marketCap":38246274095},{"date":"2026-07-17","current":17.845858,"twenty":35.62334,"median":45.081925,"eighty":61.842829,"marketCap":33425613041},{"date":"2026-07-24","current":15.760615,"twenty":35.481398,"median":44.957729,"eighty":61.622172,"marketCap":29526548954},{"date":"2026-07-31","current":15.966787,"twenty":35.347553,"median":44.932702,"eighty":61.427634,"marketCap":29969624418},{"date":"2026-08-07","current":17.302312,"twenty":35.23414,"median":44.898757,"eighty":61.061806,"marketCap":32539462112},{"date":"2026-08-14","current":18.532232,"twenty":35.042016,"median":44.862354,"eighty":60.828144,"marketCap":34896623584},{"date":"2026-08-21","current":19.026668,"twenty":34.919756,"median":44.84442,"eighty":60.725312,"marketCap":35906835643},{"date":"2026-08-28","current":17.041251,"twenty":34.871139,"median":44.781682,"eighty":60.496558,"marketCap":32167278722},{"date":"2026-09-04","current":13.410731,"twenty":34.766339,"median":44.744591,"eighty":60.318027,"marketCap":30430422901},{"date":"2026-09-11","current":13.197657,"twenty":34.359233,"median":44.717344,"eighty":60.180466,"marketCap":29987347437},{"date":"2026-09-18","current":14.964313,"twenty":34.047568,"median":44.575371,"eighty":60.11168,"marketCap":34045918692},{"date":"2026-09-21","current":14.786924,"twenty":34.018529,"median":44.574193,"eighty":60.110989,"marketCap":33691458320}],"updateTime":1790050529108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03931\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668947927","title":"寧德時代之外：理想與小米為何對欣旺達、中創新航動了心？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947927","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947927?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:08","pubTimestamp":1789751294,"startTime":"0","endTime":"0","summary":"另一边，理想被曝将引入中创新航作为第三家动力电池供应商，并可能优先搭载到纯电主销车型理想i6。据了解，小米眼下热销的澎程系列已全线弃用宁德时代，动力电池由中创新航与欣旺达供应。翻过电池质量的坎，欣旺达中创新航为何越活越滋润？2026年2月双方和解，威睿撤诉，欣旺达动力支付6.08亿元，分5年结清。然而回到商业层面，为何小米与理想还要如此重用欣旺达与中创新航？","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789396177251609077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828557.USD","DRGN","XIACY","LU1152091754.HKD","LU0605514214.HKD","LU1152091168.USD","LU0164880469.USD","LU0456827905.SGD","LU0708995583.HKD","LU0823041008.USD","BK1618","LU0871576103.HKD","LU0797268264.HKD","LU1808992512.USD","03750","LU1023057109.AUD","LU2257852520.SGD","LU0918141887.USD","LU1813983027.USD","BK1575","LU0650527681.SGD","LU0441854154.USD","LU1794554557.SGD","LU0314109678.HKD","BK1539","LU0634319403.HKD","LU0823397285.USD","LU0348825331.USD","LU0499858602.USD","LU0593848301.USD","LU0359201885.HKD","LU1981816686.USD","LU0823397103.USD","LU2097828714.EUR","LU0918141705.HKD","LU0456846285.SGD","LU0345775950.USD","LU0051755006.USD","LU2097828631.EUR","LU0231483743.USD","LU0823426480.USD","LU2351347302.SGD","LU0463099449.HKD","03931","LU1719994722.HKD","LU0143863198.USD","MIUmain","SG9999002463.SGD","LU1993786604.SGD","LU0823038988.USD","LI","LU0588546209.SGD","LU1008478684.HKD","LU0348735423.USD","SG9999001093.SGD","LU1807302812.USD","LU1323998911.USD","LU0169518387.USD","LU2097828805.USD","LU2187417386.USD","HXXD.SI","LU0823039010.USD","91215","LU1251922891.USD","LU0348814723.USD","LU0084288322.USD","LU2476274720.SGD","LU0348827113.USD","LU0164872284.USD","LU0214875030.USD","LU1961090484.USD","LU0359201612.USD","LU1188198961.HKD","LU2294711473.HKD","81810","300750","HK0000286598.CNH","LU0499858438.USD","LU0235996351.USD","BK1119","HK0000165453.HKD","LU1880383366.USD","LU2087589342.USD","LU2152927971.USD","LU2778985437.USD","BK1523","IE0032431581.USD","LU0561508036.HKD","LU0675040207.SGD","LU0143863784.USD","LU0531971595.HKD","BK1144","LU0164865239.USD","BK1587","02015","BK1588","LU2476274308.USD","BK1589","LU0039217434.USD","LU0540923850.HKD","LU1880383440.USD","LU0359202008.SGD","LU0823413660.USD","SG9999003461.SGD","LU0880133367.SGD","BK1521","LU0449515922.USD","LU0326950275.SGD","LU1770034418.SGD","BK1615","IE00B3M56506.USD","LU0210526637.USD","LU0320764599.SGD","LU1303224171.USD","LU0067412154.USD","LU0531970944.HKD","LU0449509016.USD","LU0572944931.SGD","LU2399975544.HKD","LU1328277881.USD","LU1105468828.SGD","LU1481107354.HKD","LU0823040885.USD","LU0700851271.USD","LU1282648689.USD","LU2039709279.SGD","IDRV","BK1607","LU0327786744.USD","LU0244354667.USD","BK1116","LU0348816934.USD","BK1610","BK1506","LU0054450605.USD","LU0417516902.SGD","LU0823426308.USD","LU2097828474.EUR","LU0211977185.USD","LU1770036033.HKD","LU0417516738.SGD","BK1193","LU0345776255.USD","LU2929501877.USD","LU0117841782.USD","LU0307460666.USD","LU2226246903.HKD","LU0052750758.USD","LU0823413587.USD","LU1720050803.USD","LU1868838027.USD","LU1956131251.USD","LU1960683339.HKD","LU0594300179.USD","LU0611395673.USD","LU1868837565.USD","LU0149721374.USD","LU0594300419.USD","IE0034224299.USD","BK1502","01810","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914030","title":"中創新航午前升逾7% 動力與儲能業務雙輪驅動盈利向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914030","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914030?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:57","pubTimestamp":1789703820,"startTime":"0","endTime":"0","summary":"模拟交易客户端中创新航午前涨超7%，截至发稿，股价上涨7.32%，现报18.63港元，成交额1.40亿港元。今年上半年，中创新航实现营业收入270.84亿元，同比增长65%；归母净利润9.35亿元，同比大幅增长100.7%。分业务看，动力电池业务收入为165.06亿元，同比增长54.8%；储能及其他业务收入同比大增83.8%，增速远超动力电池业务，收入占比已接近四成。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-18/doc-inisfiii0266139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2351347302.SGD","HEAT","03931","PBW","ACES","ANEW","BK1144","LU2187417386.USD","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914730","title":"港股異動 | 中創新航(03931.HK)升逾7% 動力與儲能雙輪驅動盈利向上 動力大客户交付持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914730?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:43","pubTimestamp":1789703028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2187417386.USD","BK1144","03931","LU2929501877.USD","LU2351347302.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668291931","title":"「去寧化」兇猛：二線電池廠的反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2668291931","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668291931?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:55","pubTimestamp":1789696545,"startTime":"0","endTime":"0","summary":"而宁德时代，上半年以财报口径披露的动力电池增量有605.2亿元，四家头部二线电池厂加起来，净增量仅为宁王的41.9%左右。但现实是宁王2026年上半年实际动力电池业务毛利率反而下降321bp，并且拉近了与欣旺达、中创新航等二线电池厂之间的距离。而从存货余额来看，现阶段宁德时代的存货水平和净增长，要明显高于四家二线电池厂的合计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789608345422272567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03750","BK0012","LU0359201885.HKD","BK0028","BK1610","BK0070","LU1807302812.USD","BK0132","LU2929501877.USD","LU2187417386.USD","LU0067412154.USD","BK0171","BK0196","LU0307460666.USD","LU1152091168.USD","BK0188","300014","LU1023057109.AUD","300750","BK0201","03931","LU1008478684.HKD","LU2351347302.SGD","LU1152091754.HKD","LU1580142542.USD","BK0072","BK1116","LU1960683339.HKD","LU0880133367.SGD","LU0588546209.SGD","BK0077","LU1781817850.SGD","BK0155","EVS.SI","BK0108","002074","300207","LU1993786604.SGD","BK0224","BK1144","LU0359201612.USD","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03931\",params:#limit:6,delay:false,,,undefined,":[]}}