港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中創新航

16.240

-0.160-0.98%

成交量：21.52萬

成交額：349.34萬

市值：287.82億

市盈率：45.23

高：16.880

開：16.060

低：16.060

收：16.400

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中創新航取得換熱板、電池裝置專利，具有避免主體層被腐蝕的效果

關於陽光電源/中創新航/欣旺達/果下科技等，儲能一週大事追蹤

每日賣空追蹤 | 中創新航 05月02日賣空量成交1.09萬股，賣空比例為5.07%

鋰電擴產持續：中創新航、國軒高科加碼，固態、大圓柱“擁擠”

北极星电力网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03931"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"中創新航","latestPrice":16.24,"timestamp":1746173305034,"preClose":16.4,"halted":0,"volume":215200,"delay":0,"floatShares":612000000,"shares":1772301858,"eps":0.3590651846053691,"marketStatus":"佛誕節休市","change":-0.16,"latestTime":"05-02 16:08:25","open":16.06,"high":16.88,"low":16.06,"amount":3493434,"amplitude":0.05,"askPrice":16.38,"askSize":500,"bidPrice":16.24,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":0.3590651846053691,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":16.4,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6927633275695465,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":612000000,"roa":"0.57%","roe":"1.79%","lyrEps":0.359065,"volumeRatio":0.6927633275695465,"shares":1772301858,"dividePrice":0,"high":16.88,"amplitude":0.05,"preClose":16.4,"low":16.06,"week52Low":11.02,"pbRate":"0.76","psRate":"0.96","week52High":20.2,"institutionHeld":0,"latestPrice":16.24,"committee":0.787234,"eps":0.3590651846053691,"divideRate":0,"volume":215200,"delay":0,"ttmEps":0.3590651846053691,"open":16.06,"prevYearClose":12.86,"prevWeekClose":16.24,"prevMonthClose":16.4,"prevQuarterClose":19.22,"fiveDayClose":16.38,"twentyDayClose":19.22,"sixtyDayClose":13.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03931\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03931\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533775893","title":"中創新航取得換熱板、電池裝置專利，具有避免主體層被腐蝕的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775893","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 12:21","pubTimestamp":1746418914,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，中创新航科技集团股份有限公司取得一项名为“换热板、电池装置”的专利，授权公告号CN222813721U，申请日期为2024年6月。该换热板既具有较高的强度，同时也可以避免主体层被腐蚀。通过天眼查大数据分析，中创新航科技集团股份有限公司共对外投资了18家企业，参与招投标项目403次，财产线索方面有商标信息23条，专利信息3995条，此外企业还拥有行政许可35个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505123647974f539d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505123647974f539d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2533301325","title":"關於陽光電源/中創新航/欣旺達/果下科技等，儲能一週大事追蹤","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301325","media":"高工储能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 11:54","pubTimestamp":1746330840,"startTime":"0","endTime":"0","summary":"欣旺达发布2025年第一季度报告，一季度实现营业收入122.89亿元，同比增长11.97%，净利润3.86亿元，同比增长21.23%。4月29日，安克创新发布了2024全年财报及2025一季度财报。4月25日，阳光电源2024年报及2025Q1财报发布，2024年营业收入778.6亿元，同比增长7.8%，净利润为110.4亿元，同比增长16.9%。4月27日，楚能新能源宣布，与华创新材在储能全球总部签署战略合作协议。4月28日，派能科技控股子公司上海问电新能源科技有限公司与智佳能正式签署战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505060025974f1dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505060025974f1dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2532897530","title":"每日賣空追蹤 | 中創新航 05月02日賣空量成交1.09萬股，賣空比例為5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897530?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174635,"startTime":"0","endTime":"0","summary":"中创新航北京时间05月02日，跌0.98%，卖空量成交1.09万股，较上一交易日减少39.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163810a6d0e639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163810a6d0e639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2531119742","title":"鋰電擴產持續：中創新航、國軒高科加碼，固態、大圓柱“擁擠”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531119742","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531119742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890200,"startTime":"0","endTime":"0","summary":"中国动力电池行业的扩张步伐正在持续，头部企业中创新航与国轩高科近期的投资动作再次印证了这一趋势。中创新航公布了大规模的扩产计划。国轩高科则在4月调整了其为大众汽车配套的标准电芯项目计划。市场地位方面，根据GGII数据，2024年中创新航和国轩高科分别以35.74GWh和22.12GWh的动力电池装机量，占据了6.73%和4.17%的市场份额，位列国内第三、四位。赣锋锂业明确表示，接下来将加速推动固态电池在新能源汽车、低空经济及消费电子领域的商业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909323994e6acba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909323994e6acba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2025-05-02","current":45.638583,"percent":0.446203,"low":6.359107,"twenty":35.788966,"median":47.018706,"eighty":79.875289,"high":445.620297,"avg":86.692898,"sd":91.390125,"marketCap":28782182173},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-14","current":79.510028,"twenty":35.411845,"median":47.138545,"eighty":80.404665,"marketCap":33850965487},{"date":"2025-03-21","current":81.207045,"twenty":35.504512,"median":47.255884,"eighty":81.133109,"marketCap":34559886231},{"date":"2025-03-28","current":53.725323,"twenty":35.58954,"median":47.39296,"eighty":81.133109,"marketCap":33992749636},{"date":"2025-04-03","current":49.562443,"twenty":35.634607,"median":47.463232,"eighty":80.837365,"marketCap":31369742886},{"date":"2025-04-11","current":43.963611,"twenty":35.659898,"median":47.375128,"eighty":80.614642,"marketCap":27577016910},{"date":"2025-04-17","current":43.623264,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"marketCap":27399786724},{"date":"2025-04-25","current":46.411483,"twenty":35.763403,"median":47.227222,"eighty":80.151305,"marketCap":29207534619},{"date":"2025-05-02","current":45.638583,"twenty":35.788966,"median":47.018706,"eighty":79.875289,"marketCap":28782182173}],"updateTime":1746441258215}}}