港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國黃金集團

28.850

-1.550-5.10%

成交量：387.94萬

成交額：1.13億

市值：312.73億

市盈率：40.28

高：30.700

開：29.850

低：28.300

收：30.400

資料載入中...

總覽公司新聞公告

萬國黃金集團盤中異動早盤快速拉昇5.08%報16.540港元

每日賣空追蹤 | 萬國黃金集團 04月09日賣空量成交54.2萬股，賣空比例為12.65%

港股異動 | 萬國黃金集團(03939)尾盤漲超8% 國際金價重拾升勢機構看好公司後續黃金產量持續增長

智通财经网

萬國黃金集團04月08日遭主力拋售413萬元

萬國黃金集團盤中異動急速下挫5.08%報14.200港元

萬國黃金集團股價重挫10.15% 市值跌15.62億港元

每日賣空追蹤 | 萬國黃金集團 04月03日賣空量成交86.4萬股，賣空比例為22.3%

港股異動 | 萬國黃金集團(03939)漲超8% 去年純利同比增長超七成機構看好公司黃金產量持續增長

萬國黃金集團03月31日主力淨流入862萬元散戶資金拋售

部分銅業股上漲江西銅業股份(00358)漲超6% 機構指銅價的任何回調都可能是相對短暫的

萬國黃金集團03月21日遭主力拋售395萬元

萬國黃金集團(03939)股價顯著下跌11.124%，現價港幣$15.82

阿斯达克财经

異動解讀 | 萬國黃金集團盤中大跌5.06%，公司授出購股權或影響股價

萬國黃金集團(03939)根據2024年購股權計劃授出合共213萬份購股權

萬國黃金集團(03939)績後漲3.48% 去年溢利同比升71.56% 日前獲納港股通

港股異動 | 銅業股逆市上揚 LME倫銅價站上1萬美元關口美國進口銅關税預期不斷升級

港股有色金屬板塊逆勢走強，五礦資源漲超4%

老虎资讯综合

萬國黃金集團績後高開逾3% 去年純利同比增長71.6%

異動解讀 | 萬國黃金集團盤中大漲5.56%，年度業績亮眼加派特別股息

港股異動 | 萬國黃金集團(03939)高開逾3% 去年純利同比增長71.6% 末期息連特別息共派22分

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03939/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"萬國黃金集團","latestPrice":28.85,"timestamp":1754035691006,"preClose":30.4,"halted":0,"volume":3879378,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.7162953088335728,"marketStatus":"已收盤","change":-1.55,"latestTime":"08-01 16:08:11","open":29.85,"high":30.7,"low":28.3,"amount":113031997,"amplitude":0.078947,"askPrice":28.85,"askSize":6000,"bidPrice":28.65,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.7162953088335728,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1341849600000,"exchange":"SEHK","adjPreClose":30.4,"dividendRate":0.009477,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.980674,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":1084000000,"roa":"15.56%","roe":"26.51%","lyrEps":0.716249,"volumeRatio":0.980674,"shares":1084000000,"dividePrice":0.277625,"high":30.7,"amplitude":0.078947,"preClose":30.4,"low":28.3,"week52Low":6.693,"pbRate":"9.15","psRate":"15.29","week52High":39.983,"institutionHeld":0,"latestPrice":28.85,"committee":0.647059,"eps":0.7162489209900383,"divideRate":0.009623,"volume":3879378,"delay":0,"ttmEps":0.7162489209900383,"open":29.85,"prevYearClose":11.384,"prevWeekClose":27.45,"prevMonthClose":30.4,"prevQuarterClose":31.35,"fiveDayClose":27.45,"twentyDayClose":31.7,"sixtyDayClose":23.443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526637328","title":"萬國黃金集團盤中異動 早盤快速拉昇5.08%報16.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250177,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时56分，万国黄金集团股票出现异动，股价大幅上涨5.08%。截至发稿，该股报16.540港元/股，成交量116万股，换手率0.11%，振幅5.08%。资金方面，该股资金流入841.82万港元，流出629.772万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.49%。其相关个股中，五矿资源、中国黄金国际、中国大冶有色金属涨幅较大，振幅较大的相关个股有万国黄金集团、五矿资源、中国有色矿业，振幅分别为5.08%、4.33%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095617a4545f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095617a4545f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2526039511","title":"每日賣空追蹤 | 萬國黃金集團 04月09日賣空量成交54.2萬股，賣空比例為12.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:46","pubTimestamp":1744209996,"startTime":"0","endTime":"0","summary":"万国黄金集团北京时间04月09日，涨7.51%，卖空量成交54.2万股，较上一交易日减少47.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224643a453e189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224643a453e189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2526380854","title":"港股異動 | 萬國黃金集團(03939)尾盤漲超8% 國際金價重拾升勢 機構看好公司後續黃金產量持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380854","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:41","pubTimestamp":1744184487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团尾盘涨超8%，截至发稿，涨7.92%，报15.8港元，成交额6070.65万港元。消息面上，近日金价重拾升势。民生证券指，截至24年底，金岭金矿资源量提升至232吨，未来或仍有进一步增储潜力。该行认为，公司未来成长空间广阔，随着公司采矿恢复正常，选矿逐步改善，当前产能爬坡预计提速，同时未来还有进一步扩产，叠加金价景气，看好公司后续黄金产量持续增长，迎来量价齐升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03939","BK1592","159831","BK1190"],"gpt_icon":0},{"id":"2525868976","title":"萬國黃金集團04月08日遭主力拋售413萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100136,"startTime":"0","endTime":"0","summary":"04月08日, 万国黄金集团股价跌2.14%，报收14.64元，成交金额6830万元，换手率0.44%，振幅9.22%，量比1.00。万国黄金集团今日主力资金净流出413万元，上一交易日主力净流出255万元。该股近5个交易日下跌5.87%，主力资金累计净流出631万元；近20日主力资金累计净流出1503万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170600a6b3dc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170600a6b3dc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2525000147","title":"萬國黃金集團盤中異動 急速下挫5.08%報14.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076807,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时46分，万国黄金集团股票出现异动，股价快速下挫5.08%。截至发稿，该股报14.200港元/股，成交量83.6万股，换手率0.08%，振幅7.22%。资金方面，该股资金流入422.484万港元，流出631.404万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.18%。其相关个股中，五矿资源、中国黄金国际、中国有色矿业涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、五矿资源，振幅分别为7.22%、4.61%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094647a451a25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094647a451a25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2525803803","title":"萬國黃金集團股價重挫10.15% 市值跌15.62億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989441,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，万国黄金集团股票出现波动，股价急速下挫10.15%。截至发稿，该股报14.520港元/股，成交量14.2万股，换手率0.01%，振幅4.46%。资金方面，该股资金流入64.808万港元，流出87.396万港元。万国黄金集团股票所在的铜行业中，整体跌幅为1.57%。其相关个股中，硕奥国际、中国金属利用、兴业合金涨幅较大，振幅较大的相关个股有五矿资源、万国黄金集团、江西铜业股份，振幅分别为4.74%、4.46%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093041a45024bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093041a45024bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2524261187","title":"每日賣空追蹤 | 萬國黃金集團 04月03日賣空量成交86.4萬股，賣空比例為22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:46","pubTimestamp":1743691586,"startTime":"0","endTime":"0","summary":"万国黄金集团北京时间04月03日，涨3.06%，卖空量成交86.4万股，较上一交易日增加151.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224636a44ccd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224636a44ccd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2524732136","title":"港股異動 | 萬國黃金集團(03939)漲超8% 去年純利同比增長超七成 機構看好公司黃金產量持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732136","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:54","pubTimestamp":1743479665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团涨超8%，截至发稿，涨7.15%，报16.78港元，成交额4579.88万港元。消息面上，万国黄金集团发布截至2024年12月31日止年度业绩，集团收入人民币18.76亿元，同比增长42.6%；公司拥有人应占溢利增加71.6%至约人民币5.75亿元；每股基本盈利为人民币65.7分；拟派末期股息每股人民币14.5分及特别股息每股人民币7.5分，上年同期派18.5分。公告称，收入增长主要由于来自金岭矿的销量增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03939","BK1190","BK1592","159831"],"gpt_icon":0},{"id":"2523992442","title":"萬國黃金集團03月31日主力淨流入862萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408948,"startTime":"0","endTime":"0","summary":"03月31日, 万国黄金集团股价涨0.64%，报收15.66元，成交金额5460万元，换手率0.32%，振幅4.37%，量比1.28。万国黄金集团今日主力资金（超大单+大单）净流入862万元，上一交易日主力净流出72万元。该股近5个交易日上涨1.29%，主力资金累计净流入1150万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出657万元，其中净流出天数为9日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名130/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165548a44854d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165548a44854d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1190","BK1592"],"gpt_icon":0},{"id":"2522513748","title":"部分銅業股上漲 江西銅業股份(00358)漲超6% 機構指銅價的任何回調都可能是相對短暫的","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513748","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:16","pubTimestamp":1743142618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分铜业股上涨，江西铜业股份 涨6.08%，报14.3港元；万国黄金集团涨3.13%，报15.82港元；齐合环保涨2.33%，报0.44港元。铜的供需紧张结构更加夯实，驱动铜价中枢向上。澳新银行研究部分析师在一份研究报告中表示，对特朗普政府将在未来几周宣布针对铜的关税的预期，推动铜价近期上涨。他们表示，随著关税驱动的涨势失去动力，交易员正在获利回吐。澳新银行认为，铜价的任何回调都可能是相对短暂的，强劲的基本面将提供支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","00358","03939","BK1592","LU0405327494.USD","00976","BK1568","BK1206","BK1594","BK1190","BK1513","BK1537","BK1140"],"gpt_icon":0},{"id":"2521547071","title":"萬國黃金集團03月21日遭主力拋售395萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544982,"startTime":"0","endTime":"0","summary":"03月21日, 万国黄金集团股价跌11.80%，报收15.70元，成交金额1.57亿元，换手率0.91%，振幅13.82%，量比1.25。万国黄金集团今日主力资金净流出395万元，上一交易日主力净流出419万元。该股近5个交易日上涨17.16%，主力资金累计净流出947万元；近20日主力资金累计净流出2342万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2371/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170353a69eae24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170353a69eae24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2521299784","title":"萬國黃金集團(03939)股價顯著下跌11.124%，現價港幣$15.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2521299784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521299784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:30","pubTimestamp":1742538600,"startTime":"0","endTime":"0","summary":"[下跌股]万国黄金集团(03939) 股价在下午02:30比前收市价显著下跌11.124%，现股价为港币$15.82。至目前为止，今日最高价为$17.9，而最低价为$15.82。总成交量为347.8万股，总成交金额为港币$5.77千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"1140799876","title":"異動解讀 | 萬國黃金集團盤中大跌5.06%，公司授出購股權或影響股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1140799876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140799876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:32","pubTimestamp":1742520746,"startTime":"0","endTime":"0","summary":"万国黄金集团今日盘中大跌5.06%，引发市场关注。消息面上，公司近期有两则相关公告可能影响股价走势。据悉，万国黄金集团于昨日宣布，根据2024年购股权计划，向董事承授人授出合共213万份购股权，以认购公司股本中每股面值0.1港元的股份。这一举措可能引发市场对公司股权稀释的担忧，从而对股价造成压力。另外，根据港股上市公司除权除息信息，万国黄金集团将于2025年6月16日除息，派发每股0.157港元的末期股息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万国黄金集团盘中大跌5.06%，公司授出购股权或影响股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03939"],"gpt_icon":0},{"id":"2520745723","title":"萬國黃金集團(03939)根據2024年購股權計劃授出合共213萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745723","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:05","pubTimestamp":1742479554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)发布公告，根据2024年购股权计划，公司于2025年3月20日向董事承授人授出合共213万份购股权，以认购公司股本中每股面值0.1港元的股份，只须待董事承授人接纳购股权后方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2520230711","title":"萬國黃金集團(03939)績後漲3.48% 去年溢利同比升71.56% 日前獲納港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230711","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:47","pubTimestamp":1742438862,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国黄金集团 绩后走强，截至发稿，涨3.48%，报17.86港元，成交额5895万港元。消息面上，万国黄金集团公布，截至2024年12月31日止全年度业绩。期内，股东应占溢利5.75亿元，同比升71.56%，每股基本盈利65.7分，去年同期为40.5分。拟派末期股息每股14.5分及特别股息每股7.5分。毛利增加61.0%至约人民币9.97亿元。毛利率增加6.1个百分点至53.2%。此外，港股通标的证券名单发生调整并自2025年03月10日起生效，万国黄金集团获纳入港股通名单。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","HSCEI","03939","HSTECH","YANG","BK1190","BK4614"],"gpt_icon":0},{"id":"2520429711","title":"港股異動 | 銅業股逆市上揚 LME倫銅價站上1萬美元關口 美國進口銅關税預期不斷升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520429711","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520429711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:04","pubTimestamp":1742436260,"startTime":"0","endTime":"0","summary":"周四亚洲时段，LME伦铜价格站上1万美元关口，为去年10月份来最高。今年迄今为止，美国Comex铜期货价格上涨了25%以上，而LME价格今年迄今上涨了13%左右。目前，美国Comex铜期货价格接近去年5月创下的历史新高，与LME伦铜溢价升至每吨1200美元以上，溢价率为12% ，接近2月中旬创下的历史新高。中信证券发布研究报告称，近期美国进口铜关税预期不断升级，COMEX铜价以及较LME价差创阶段新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03939","BK1206","LU0405327148.USD","01208","BK1594","BK1513","BK1592","BK1568","01258","00358","BK1190","LU0405327494.USD"],"gpt_icon":0},{"id":"1178135559","title":"港股有色金屬板塊逆勢走強，五礦資源漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178135559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178135559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:47","pubTimestamp":1742435263,"startTime":"0","endTime":"0","summary":"3月20日，港股有色金属板块逆势走强，$五矿资源(01208)$涨超4%，$中国有色矿业(01258)$、$万国黄金集团(03939)$涨近4%，$洛阳钼业(03993)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1592","BK1206","01258","BK1190","03939","01208"],"gpt_icon":0},{"id":"2520149216","title":"萬國黃金集團績後高開逾3% 去年純利同比增長71.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149216","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:40","pubTimestamp":1742434800,"startTime":"0","endTime":"0","summary":"　　万国黄金集团绩后高开，股价上涨3.48%，现报17.86港元，成交额2798.32万港元。　　万国黄金集团发布截至2024年12月31日止年度业绩，集团收入人民币18.76亿元，同比增长42.6%；公司拥有人应占溢利增加71.6%至约人民币5.75亿元；每股基本盈利为人民币65.7分；拟派末期股息每股人民币14.5分及特别股息每股人民币7.5分，上年同期派18.5分。公告称，收入增长主要由于来自金岭矿的销量增加。值得一提的是，现货黄金现站上3050美元大关，再创历史新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhfmu4057596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"1164489241","title":"異動解讀 | 萬國黃金集團盤中大漲5.56%，年度業績亮眼加派特別股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1164489241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164489241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:32","pubTimestamp":1742434358,"startTime":"0","endTime":"0","summary":"3月20日盘中，港股上市公司万国黄金集团股价大涨5.56%，引发市场关注。此轮涨势主要受公司发布的亮眼年度业绩报告及慷慨派息计划推动。根据万国黄金集团最新公布的2024年度业绩报告，公司收入同比增长42.6%至人民币18.76亿元，公司拥有人应占溢利更是大幅增加71.6%至约人民币5.75亿元。值得注意的是，万国黄金集团的强劲表现也与黄金价格走势密切相关。当日现货黄金价格突破3050美元大关，再创历史新高，这无疑为公司未来业绩增长提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03939"],"gpt_icon":1},{"id":"2520145050","title":"港股異動 | 萬國黃金集團(03939)高開逾3% 去年純利同比增長71.6% 末期息連特別息共派22分","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145050","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:23","pubTimestamp":1742433799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团(03939)绩后高开逾3%，截至发稿，涨3.01%，报17.78港元，成交额117.35万港元。消息面上，万国黄金集团发布截至2024年12月31日止年度业绩，集团收入人民币18.76亿元，同比增长42.6%；公司拥有人应占溢利增加71.6%至约人民币5.75亿元；每股基本盈利为人民币65.7分；拟派末期股息每股人民币14.5分及特别股息每股人民币7.5分，上年同期派18.5分。公告称，收入增长主要由于来自金岭矿的销量增加。值得一提的是，现货黄金现站上3050美元大关，再创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1190","03939"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"03939","amount":0.238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-31"},{"date":"2025-03-19","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"03939","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"万国国际矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-31"},{"date":"2024-08-20","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"03939","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"万国国际矿业","recordDate":"2024-07-19","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-08-31","value":0.0154,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.0354,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2025-07-31","current":52.514688,"percent":0.98414,"low":6.107554,"twenty":7.946876,"median":15.381612,"eighty":22.078283,"high":61.714284,"avg":16.479157,"sd":10.317746,"marketCap":32948346880},"quantilePoints":[{"date":"2020-08-07","current":18.647824,"twenty":18.026806,"median":19.08342,"eighty":20.058334,"marketCap":1152000000},{"date":"2020-08-14","current":19.996255,"twenty":18.11962,"median":19.109644,"eighty":20.043898,"marketCap":1238400000},{"date":"2020-08-21","current":19.790206,"twenty":18.216617,"median":19.152675,"eighty":20.028478,"marketCap":1231200000},{"date":"2020-08-28","current":16.880102,"twenty":18.00205,"median":19.139373,"eighty":20.025756,"marketCap":1166400000},{"date":"2020-09-04","current":16.82311,"twenty":17.91483,"median":19.095979,"eighty":20.015205,"marketCap":1166400000},{"date":"2020-09-11","current":16.493898,"twenty":17.723349,"median":19.074297,"eighty":19.995687,"marketCap":1144800000},{"date":"2020-09-18","current":16.33553,"twenty":17.528994,"median":19.045258,"eighty":19.983798,"marketCap":1144800000},{"date":"2020-09-25","current":16.155666,"twenty":17.453352,"median":19.003157,"eighty":19.940516,"marketCap":1123200000},{"date":"2020-09-30","current":15.975901,"twenty":17.380058,"median":18.981269,"eighty":19.926097,"marketCap":1116000000},{"date":"2020-10-09","current":15.85076,"twenty":17.172705,"median":18.928272,"eighty":19.915676,"marketCap":1123200000},{"date":"2020-10-16","current":15.857267,"twenty":17.019185,"median":18.784435,"eighty":19.913573,"marketCap":1123200000},{"date":"2020-10-23","current":16.035707,"twenty":16.905411,"median":18.736945,"eighty":19.906559,"marketCap":1137600000},{"date":"2020-10-30","current":16.540613,"twenty":16.873416,"median":18.723136,"eighty":19.895951,"marketCap":1173600000},{"date":"2020-11-06","current":15.446718,"twenty":16.700944,"median":18.671276,"eighty":19.861208,"marketCap":1108800000},{"date":"2020-11-13","current":17.738796,"twenty":16.646203,"median":18.622604,"eighty":19.811359,"marketCap":1274400000},{"date":"2020-11-20","current":18.723786,"twenty":16.700944,"median":18.594085,"eighty":19.790496,"marketCap":1353600000},{"date":"2020-11-27","current":18.468166,"twenty":16.787282,"median":18.542803,"eighty":19.784972,"marketCap":1332000000},{"date":"2020-12-04","current":20.8141,"twenty":16.825028,"median":18.635214,"eighty":19.895951,"marketCap":1512000000},{"date":"2020-12-11","current":23.844596,"twenty":16.848555,"median":18.67303,"eighty":19.930903,"marketCap":1728000000},{"date":"2020-12-18","current":23.012468,"twenty":16.873416,"median":18.723461,"eighty":20.022849,"marketCap":1670400000},{"date":"2020-12-24","current":21.799682,"twenty":16.88515,"median":18.735345,"eighty":20.055669,"marketCap":1584000000},{"date":"2020-12-31","current":21.790753,"twenty":16.893699,"median":18.757453,"eighty":20.07136,"marketCap":1584000000},{"date":"2021-01-08","current":21.694429,"twenty":21.642517,"median":21.790753,"eighty":21.87166,"marketCap":1591200000},{"date":"2021-01-15","current":20.938822,"twenty":20.806339,"median":21.629539,"eighty":21.804079,"marketCap":1533600000},{"date":"2021-01-22","current":22.226132,"twenty":20.994809,"median":21.769729,"eighty":22.089127,"marketCap":1627200000},{"date":"2021-01-29","current":24.287294,"twenty":21.344417,"median":21.806255,"eighty":22.751853,"marketCap":1792800000},{"date":"2021-02-05","current":23.157994,"twenty":21.559832,"median":22.075611,"eighty":23.344736,"marketCap":1699200000},{"date":"2021-02-11","current":21.949002,"twenty":21.616561,"median":22.1094,"eighty":23.385783,"marketCap":1612800000},{"date":"2021-02-19","current":23.898309,"twenty":21.709147,"median":22.342418,"eighty":23.448779,"marketCap":1756800000},{"date":"2021-02-26","current":22.871195,"twenty":21.768361,"median":22.692458,"eighty":23.775808,"marketCap":1677600000},{"date":"2021-03-05","current":24.217797,"twenty":21.773934,"median":22.897243,"eighty":24.214011,"marketCap":1771920000},{"date":"2021-03-12","current":26.867681,"twenty":21.791678,"median":23.187863,"eighty":24.924299,"marketCap":1962360000},{"date":"2021-03-19","current":26.0828,"twenty":21.799728,"median":23.309228,"eighty":25.600097,"marketCap":1904400000},{"date":"2021-03-26","current":23.122987,"twenty":21.843508,"median":23.373024,"eighty":25.600097,"marketCap":1680840000},{"date":"2021-04-01","current":16.687819,"twenty":21.795376,"median":23.373024,"eighty":25.566079,"marketCap":1713960000},{"date":"2021-04-09","current":16.490187,"twenty":21.769045,"median":23.273381,"eighty":25.523539,"marketCap":1697400000},{"date":"2021-04-16","current":16.187576,"twenty":21.344417,"median":23.1683,"eighty":25.197013,"marketCap":1672560000},{"date":"2021-04-23","current":15.827416,"twenty":20.524198,"median":23.093062,"eighty":24.970137,"marketCap":1639440000},{"date":"2021-04-30","current":16.319698,"twenty":16.741894,"median":22.800593,"eighty":24.870086,"marketCap":1697400000},{"date":"2021-05-07","current":16.056446,"twenty":16.644071,"median":22.609719,"eighty":24.638168,"marketCap":1680840000},{"date":"2021-05-14","current":16.066905,"twenty":16.486487,"median":22.167766,"eighty":24.515658,"marketCap":1680840000},{"date":"2021-05-21","current":16.062478,"twenty":16.446986,"median":22.01453,"eighty":24.422696,"marketCap":1680840000},{"date":"2021-05-28","current":16.140812,"twenty":16.345033,"median":21.817134,"eighty":24.268865,"marketCap":1705680000},{"date":"2021-06-04","current":16.84751,"twenty":16.345033,"median":21.780241,"eighty":24.231852,"marketCap":1771920000},{"date":"2021-06-11","current":16.84874,"twenty":16.345033,"median":21.694429,"eighty":24.210225,"marketCap":1771920000},{"date":"2021-06-18","current":16.589611,"twenty":16.373564,"median":21.552606,"eighty":24.138755,"marketCap":1730520000},{"date":"2021-06-25","current":16.441207,"twenty":16.384031,"median":20.773218,"eighty":23.877565,"marketCap":1713960000},{"date":"2021-07-02","current":15.833465,"twenty":16.319698,"median":20.508387,"eighty":23.79459,"marketCap":1647720000},{"date":"2021-07-09","current":16.167925,"twenty":16.181259,"median":17.141816,"eighty":23.70068,"marketCap":1680840000},{"date":"2021-07-16","current":16.008965,"twenty":16.167925,"median":16.865893,"eighty":23.55559,"marketCap":1664280000},{"date":"2021-07-23","current":15.691888,"twenty":16.144264,"median":16.80661,"eighty":23.532745,"marketCap":1631160000},{"date":"2021-07-30","current":16.115668,"twenty":16.140812,"median":16.763799,"eighty":23.52841,"marketCap":1680840000},{"date":"2021-08-06","current":17.348373,"twenty":16.140812,"median":16.769042,"eighty":23.480507,"marketCap":1805040000},{"date":"2021-08-13","current":17.960539,"twenty":16.144264,"median":16.82706,"eighty":23.451769,"marketCap":1871280000},{"date":"2021-08-20","current":17.214609,"twenty":16.150625,"median":16.883046,"eighty":23.436819,"marketCap":1788480000},{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-07","current":29.23066,"twenty":7.946876,"median":15.381612,"eighty":19.518777,"marketCap":13872988160},{"date":"2025-03-14","current":30.589718,"twenty":7.946876,"median":15.381612,"eighty":19.587835,"marketCap":14523284480},{"date":"2025-03-21","current":27.577394,"twenty":7.946876,"median":15.381612,"eighty":19.666274,"marketCap":17016087040},{"date":"2025-03-28","current":27.3869,"twenty":7.946876,"median":15.381612,"eighty":19.728136,"marketCap":16864351232},{"date":"2025-04-03","current":28.433063,"twenty":7.946876,"median":15.381612,"eighty":19.794613,"marketCap":17514647552},{"date":"2025-04-11","current":30.181133,"twenty":7.946876,"median":15.381612,"eighty":19.913748,"marketCap":18425062400},{"date":"2025-04-17","current":36.967287,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"marketCap":22597797120},{"date":"2025-04-25","current":38.488444,"twenty":7.938811,"median":15.351982,"eighty":20.028161,"marketCap":23573241600},{"date":"2025-05-02","current":39.289725,"twenty":7.946876,"median":15.381612,"eighty":20.070213,"marketCap":24115155200},{"date":"2025-05-09","current":41.733787,"twenty":7.938811,"median":15.351982,"eighty":20.122371,"marketCap":25795087360},{"date":"2025-05-16","current":37.656072,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":23464858880},{"date":"2025-05-23","current":44.133439,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":27583402240},{"date":"2025-05-30","current":46.44373,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":29154951680},{"date":"2025-06-06","current":51.664173,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":32514816000},{"date":"2025-06-13","current":61.714284,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":38855205120},{"date":"2025-06-20","current":52.78008,"twenty":7.938811,"median":15.351982,"eighty":20.443143,"marketCap":33165112320},{"date":"2025-06-27","current":51.514674,"twenty":7.946876,"median":15.381612,"eighty":20.780466,"marketCap":32460624640},{"date":"2025-07-04","current":54.522151,"twenty":7.946876,"median":15.381612,"eighty":21.221484,"marketCap":34357322240},{"date":"2025-07-11","current":49.756435,"twenty":7.946876,"median":15.381612,"eighty":21.616561,"marketCap":31322606080},{"date":"2025-07-18","current":49.020095,"twenty":7.946876,"median":15.381612,"eighty":21.792602,"marketCap":30834883840},{"date":"2025-07-25","current":47.125691,"twenty":7.946876,"median":15.381612,"eighty":21.83684,"marketCap":29751056640},{"date":"2025-07-31","current":52.514688,"twenty":7.946876,"median":15.381612,"eighty":22.078283,"marketCap":32948346880}],"updateTime":1754063237427}}}