港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛陽鉬業

7.980

+0.4706.26%

成交量：1.00億

成交額：7.95億

市值：1,715.64億

市盈率：11.57

高：8.100

開：7.800

低：7.670

收：7.510

資料載入中...

總覽公司新聞公告

有色板塊上漲2.16% 電工合金20%漲停

麥格理最新研判：銅鋁短期承壓長期向好，紫礦仍然是首選標的！

智通财经网

50年週期輪動向上，全球最大鈷業龍頭洛陽鉬業迎拐點

21世纪经济报道

每日賣空追蹤 | 洛陽鉬業 06月27日賣空量成交1157.7萬股，賣空比例為11.58%

【美銀證券：升洛陽鉬業(03993.HK)評級至“買入” 目標價上調至8.5港元】智通財經APP獲悉，美銀證券發佈研報稱

洛陽鉬業高開近4% 宣佈完成厄瓜多爾凱歌豪斯金礦交割公司資源版圖新增黃金資源

洛陽鉬業(03993)AH股齊上揚美銀升其H股評級至“買入”

大行評級｜美銀：上調洛陽鉬業H股目標價至8.5港元評級升至“買入”

【港股異動 | 有色股繼續走高美元創3年多以來新低機構仍看好有色金屬板塊投資機會】智通財經APP獲悉，有色股繼續走高

【港股異動 | 洛陽鉬業(03993.HK)高開近4% 宣佈完成厄瓜多爾凱歌豪斯金礦交割公司資源版圖新增黃金資源】智通

每日賣空追蹤 | 洛陽鉬業 06月26日賣空量成交1256.7萬股，賣空比例為14.89%

洛陽鉬業完成厄瓜多爾凱歌豪斯金礦交割正式佈局黃金資源

6月26日洛陽鉬業宣佈完成對Lumina Gold 上市公司的收購交易從而獲得厄瓜多爾凱歌豪斯金礦（Cangrejos

有色金屬股漲幅居前洛陽鉬業漲3.94% 機構指金屬新材料迎來長期增長趨勢

洛陽鉬業再漲超4% 剛果(金)新一輪鈷出口禁令或超市場預期鈷價長期中樞有較強支撐

【港股異動 | 洛陽鉬業(03993.HK)再漲超4% 剛果(金)新一輪鈷出口禁令或超市場預期鈷價長期中樞有較強支撐】

洛陽鉬業盤中異動早盤股價大漲3.10%

每日賣空追蹤 | 洛陽鉬業 06月25日賣空量成交106.2萬股，賣空比例為6.6%

洛陽鉬業檢測中心順利通過CNAS複評及擴項評審

洛阳钼业CMOC

洛陽鉬業06月24日主力淨流入2322.6萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03993/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"洛陽鉬業","latestPrice":7.98,"timestamp":1751011733028,"preClose":7.51,"halted":0,"volume":99999986,"delay":0,"floatShares":3933468000,"shares":21499240619,"eps":0.6896262716654106,"marketStatus":"休市中","change":0.47,"latestTime":"06-27 16:08:53","open":7.8,"high":8.1,"low":7.67,"amount":794828670,"amplitude":0.057257,"askPrice":7.99,"askSize":180000,"bidPrice":7.98,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":0.7742828224142801,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":7.51,"dividendRate":0.034869,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.732932352694868,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"洛陽鉬業","latestPrice":8.3,"timestamp":1751007600000,"preClose":7.9,"halted":0,"volume":402167800,"delay":0,"premium":"-12.17"},"impliedVol":0.5106,"impliedVolPercentile":0.7398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"11.44%","roe":"21.29%","lyrEps":0.689626,"volumeRatio":2.732932352694868,"shares":21499240619,"dividePrice":0.279134,"high":8.1,"amplitude":0.057257,"preClose":7.51,"low":7.67,"week52Low":4.405,"pbRate":"2.10","psRate":"0.74","week52High":8.165,"institutionHeld":0,"latestPrice":7.98,"committee":-0.25,"eps":0.6896262716654106,"divideRate":0.034979,"volume":99999986,"delay":0,"ttmEps":0.7742828224142801,"open":7.8,"prevYearClose":5.049,"prevWeekClose":6.89,"prevMonthClose":6.04,"prevQuarterClose":6.155,"fiveDayClose":6.89,"twentyDayClose":6.04,"sixtyDayClose":6.252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546455707","title":"有色板塊上漲2.16% 電工合金20%漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2546455707","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546455707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 20:22","pubTimestamp":1751026932,"startTime":"0","endTime":"0","summary":"具体来看，通达信数据显示：当天有色指数大幅高开0.79%，开盘即为全天最低，随即逼空式上行，上午最大涨幅高达3.13%。尽管之后受整个行情回落影响缩小升幅，然而收盘时该板块涨幅仍有2.16%，报1034.86点，创8个多月新高。其中，电工合金20%涨停，中孚实业、株冶集团、北方铜业、金徽股份、华阳新材涨停，江西铜业、洛阳钼业等7股涨幅大于5%。海外方面，刚果宣布钴出口临时禁令，供给端持续收紧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627202411a4c13c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627202411a4c13c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993","BK0009","BK0196","600547","BK0187","BK0012","BK0233","601899","BK0188","BK0127","159876","BK0242","600362","BK0028","BK0183","300697","BK0070","000819"],"gpt_icon":0},{"id":"2546432287","title":"麥格理最新研判：銅鋁短期承壓長期向好，紫礦仍然是首選標的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546432287","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546432287?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:57","pubTimestamp":1751025474,"startTime":"0","endTime":"0","summary":"麦格理证券研究最新发布对中国基本金属的看法：尽管短期承压，但长期向好。紫金矿业仍是我们在中国基本金属领域的首选。最终确定的铜第 232 条款关税可能会阻止这些套利进口进入美国，并将其转移到美国以外的市场，从而放松供需动态。与此同时，具有挑战性的供应情况也将有助于收紧市场。紫金仍然是我们的行业首选，因为它具有成本领先优势、拟议的黄金部门分拆带来的重估潜力以及盈利韧性。我们预计结果将是对基本金属的需求下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627200304a720dd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627200304a720dd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","02899","03993","02600","ACH","SGXZ81163826.USD","SGXZ49509284.SGD","LU1064130708.USD","601600","BK0028","BK0196","BK0012","LU1997245094.SGD","BK0015","LU2495084118.USD","603993","BK0077","LU2148510915.USD","LU2289578879.USD","LU1997245177.USD","BK0127","LU1997244956.HKD","601899","BK0188","LU1064131003.USD","BK0242"],"gpt_icon":0},{"id":"2546712291","title":"50年週期輪動向上，全球最大鈷業龍頭洛陽鉬業迎拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712291","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712291?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:19","pubTimestamp":1751019560,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者董鹏成都报道6月28日，全球最大的钴生产商洛阳钼业（603993.SH），股价创出近半年来新高。而除了二级市场的因素以外，上半年钴行业基本面也出现了明显变化。继今年2月禁止钴出口四个月后，近期刚果（金）政府再次宣布将出口禁令延期三个月，并表示在9月22日会公布一个新的决定，也许会包括出口配额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442596833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442596833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03993","BK1594","BK1592","BK1190","LU0164880469.USD","LU1481107354.HKD","LU0149721374.USD"],"gpt_icon":0},{"id":"2546719707","title":"每日賣空追蹤 | 洛陽鉬業 06月27日賣空量成交1157.7萬股，賣空比例為11.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013034,"startTime":"0","endTime":"0","summary":"洛阳钼业北京时间06月27日，涨6.26%，卖空量成交1157.7万股%，较上一交易日减少45.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174616a4c0e9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174616a4c0e9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU0164880469.USD","BK1594","LU0149721374.USD","BK1592","BK1190","03993"],"gpt_icon":0},{"id":"2546792695","title":"【美銀證券：升洛陽鉬業(03993.HK)評級至“買入” 目標價上調至8.5港元】智通財經APP獲悉，美銀證券發佈研報稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792695?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:28","pubTimestamp":1751009286,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0164880469.USD","BK0182","03993","603993","LU1481107354.HKD","BK0056","161027","BK0242","BK1594","LU0149721374.USD","BK0028","SGXZ81163826.USD","SGXZ49509284.SGD","BK0183","BK0012","BK0196","BK1592","MHGmain","BK1190","BK0188","QCmain","HGmain"],"gpt_icon":0},{"id":"2546931057","title":"洛陽鉬業高開近4% 宣佈完成厄瓜多爾凱歌豪斯金礦交割 公司資源版圖新增黃金資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2546931057","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546931057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:18","pubTimestamp":1751001492,"startTime":"0","endTime":"0","summary":"洛阳钼业(03993)高开近4%，截至发稿，涨3.86%，报7.8港元，成交额719.83万港元。消息面上，6月26日，洛阳钼业宣布完成对LuminaGold上市公司的收购交易，获得厄瓜多尔凯歌豪斯金矿100%的股权，公司资源版图新增黄金资源。该交易已于2025年6月24日正式完成。对此，洛阳钼业回应称，公司看好黄金未来的长期走势。黄金兼具金融和工业属性，是目前市场中具备“确定性”的一类金属。黄金在公司未来的资产拓展关注目标之列。在当前项目储备方面，公司拥有黄金、铜、钼等项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133454a4c062fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133454a4c062fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","BK0183","SGXZ49509284.SGD","BK0056","BK0242","SGXZ81163826.USD","BK0028","603993","BK0182","03993","BK0196"],"gpt_icon":0},{"id":"2546762684","title":"洛陽鉬業(03993)AH股齊上揚 美銀升其H股評級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762684?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:07","pubTimestamp":1750993679,"startTime":"0","endTime":"0","summary":"金吾财讯 | 洛阳钼业 股价震荡上扬，截至发稿，报8.02港元，涨幅6.79%，成交额4.92亿港元。另外，对应A股洛阳钼业同步上行，暂报8.35元人民币，涨幅5.82%，成交额23.79亿元人民币。美银发表研究报告指，将洛阳钼业H股目标价由6.5港元上调至8.5港元，评级由“中性”升至“买入”，并将2025至27年盈利预测上调10%至17%，以反映铜价、钴价及铜产量预测获上调。报告指，由于铜价具韧性，该行将全年铜价预测升至每吨9557美元，相当于按年升8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03993","603993"],"gpt_icon":0},{"id":"2546576443","title":"大行評級｜美銀：上調洛陽鉬業H股目標價至8.5港元 評級升至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546576443","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546576443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:58","pubTimestamp":1750993119,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ef0d6d3d1b93582576072f4841e2046","theme_name":"🔥熱榜No.30 · 港股有色金屬板塊集體走高，洛陽鉬業漲超6%","theme_type":2,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1481107354.HKD","BK0012","BK0056","LU0149721374.USD","03993","BK1190","SGXZ49509284.SGD","BK0188","BK1594","BK0183","603993","SGXZ81163826.USD","BK0196","BK0242","MHGmain","QCmain","LU0164880469.USD","HGmain","BK0182","BK1592","BK0028"],"gpt_icon":0},{"id":"2546769718","title":"【港股異動 | 有色股繼續走高 美元創3年多以來新低 機構仍看好有色金屬板塊投資機會】智通財經APP獲悉，有色股繼續走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:06","pubTimestamp":1750990008,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0572944931.SGD","BK1129","BK1568","LU0370786039.SGD","03993","BK1206","603993","LU1064130708.USD","159876","159871","LU0405327148.USD","BK0188","BK0056","02899","000819.SH","BK1513","BK1500","LU0164880469.USD","LU0096374516.USD","LU1961090484.USD","BK0012","SG9999014674.SGD","LU0345780281.USD","HK0000306701.USD","LU0173614495.USD","SG9999001093.SGD","BK0183","LU1770034418.SGD","BK1594","LU1224709979.USD","HK0000306685.HKD","09696","LU1794554557.SGD","LU0181495838.USD","LU2097828714.EUR","01378","BK0127","002466","LU2097828631.EUR","LU1720050803.USD","00358","165316","BK0028","LU1719994722.HKD","SGXZ81163826.USD","LU0737861699.HKD","601899","LU0061477393.USD","LU0463099449.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2546765283","title":"【港股異動 | 洛陽鉬業(03993.HK)高開近4% 宣佈完成厄瓜多爾凱歌豪斯金礦交割 公司資源版圖新增黃金資源】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:25","pubTimestamp":1750987517,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ef0d6d3d1b93582576072f4841e2046","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1481107354.HKD","LU0164880469.USD","603993","BK4017","BK0182","SGXZ49509284.SGD","BK0012","LU0149721374.USD","BK0188","BK0056","BK1594","GORO","BK0196","BK1190","BK0028","03993","BK0242","BK0183","SGXZ81163826.USD","BK1592"],"gpt_icon":0},{"id":"2546878680","title":"每日賣空追蹤 | 洛陽鉬業 06月26日賣空量成交1256.7萬股，賣空比例為14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878680?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926633,"startTime":"0","endTime":"0","summary":"洛阳钼业北京时间06月26日，涨5.77%，卖空量成交1256.7万股%，较上一交易日增加282.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172757a71e9c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172757a71e9c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","LU0149721374.USD","BK1594","03993","BK1592","LU1481107354.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2546722592","title":"洛陽鉬業完成厄瓜多爾凱歌豪斯金礦交割 正式佈局黃金資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722592","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722592?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:54","pubTimestamp":1750910090,"startTime":"0","endTime":"0","summary":"人民财讯6月26日电，6月26日，洛阳钼业宣布完成对LuminaGold上市公司的收购交易，从而获得厄瓜多尔凯歌豪斯金矿（CangrejosProject）100％的股权，公司资源版图新增黄金资源。该交易已于2025年6月24日正式完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441089648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03993","BK1190","BK1594","LU1481107354.HKD","GORO","BK1592","LU0149721374.USD","BK4017","LU0164880469.USD"],"gpt_icon":0},{"id":"2546728902","title":"6月26日洛陽鉬業宣佈完成對Lumina Gold 上市公司的收購交易從而獲得厄瓜多爾凱歌豪斯金礦（Cangrejos","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:52","pubTimestamp":1750909930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0164880469.USD","SGCmain","LU1481107354.HKD","GORO","BK0188","BK0183","SGXZ81163826.USD","SGXZ49509284.SGD","03993","BK4017","DUST","NUGT","BK1594","BK0028","GDX","603993","IAU","BK0242","GLD","SGUmain","518880","MGCmain","1OZmain","BK0182","BK0196","159934","BK1592","GCmain","BK0012","BK0056","LU0149721374.USD","BK1190","159831"],"gpt_icon":0},{"id":"2546276855","title":"有色金屬股漲幅居前 洛陽鉬業漲3.94% 機構指金屬新材料迎來長期增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276855","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903527,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有色金属股涨幅居前，截至发稿，洛阳钼业 涨3.94%，赣锋锂业涨2.67%，中国铝业涨1.52%，天齐锂业涨0.91%，中国宏桥涨1.05%。消息面上，中信建投发文称，有色持续走牛，金属新材料迎来长期增长趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100616952bf071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100616952bf071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378","03993","02600","09696","601600","01772","BK4153","ACH","603993"],"gpt_icon":0},{"id":"2546276891","title":"洛陽鉬業再漲超4% 剛果(金)新一輪鈷出口禁令或超市場預期 鈷價長期中樞有較強支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276891","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276891?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:00","pubTimestamp":1750903217,"startTime":"0","endTime":"0","summary":"消息面上，近日，针对刚果(金)再次延长钴出口禁令一事，公司回应称：“目前，公司TFM及KFM矿区生产运营活动正常进行，预计该临时禁令的延长不会对经营业绩产生重大影响。”申万宏源认为，长期来看，刚果(金)政府对钴供给管控态度明确，本次出口禁令结束后直接放开出口的可能性不大，未来或将采取配额制等方式，钴长期价格中枢也有较强支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100518a71dfd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100518a71dfd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993","BK1190","603993","BK1594","LU1481107354.HKD","BK1592","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2546127563","title":"【港股異動 | 洛陽鉬業(03993.HK)再漲超4% 剛果(金)新一輪鈷出口禁令或超市場預期 鈷價長期中樞有較強支撐】","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546127563?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:51","pubTimestamp":1750902677,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","BK1190","LU1481107354.HKD","03993","BK0028","SGXZ49509284.SGD","BK0183","BK0188","BK0056","603993","BK0196","BK0242","BK1592","LU0149721374.USD","BK1594","SGXZ81163826.USD","BK0182","LU0164880469.USD"],"gpt_icon":0},{"id":"2546273251","title":"洛陽鉬業盤中異動 早盤股價大漲3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273251?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901623,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时33分，洛阳钼业股票出现异动，股价快速拉升3.10%。截至发稿，该股报7.320港元/股，成交量588.701万股，换手率0.15%，振幅2.54%。洛阳钼业股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，洛阳钼业、赣锋锂业、天齐锂业涨幅较大，振幅较大的相关个股有中核国际、金力永磁、洛阳钼业，振幅分别为3.71%、3.08%、2.54%。出口禁令有望重塑钴金属过剩格局。而出口禁令将显著减少钴金属流入量，并打破供给持续过剩的市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093343978f2b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093343978f2b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1594","LU1481107354.HKD","LU0149721374.USD","03993","BK1592","LU0164880469.USD"],"gpt_icon":0},{"id":"2546129216","title":"每日賣空追蹤 | 洛陽鉬業 06月25日賣空量成交106.2萬股，賣空比例為6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129216?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840232,"startTime":"0","endTime":"0","summary":"洛阳钼业北京时间06月25日，涨0.85%，卖空量成交106.2万股%，较上一交易日减少81.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175743a4bd207d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175743a4bd207d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU0164880469.USD","BK1594","LU0149721374.USD","BK1592","BK1190","03993"],"gpt_icon":0},{"id":"2546267329","title":"洛陽鉬業檢測中心順利通過CNAS複評及擴項評審","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267329","media":"洛阳钼业CMOC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267329?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:27","pubTimestamp":1750829250,"startTime":"0","endTime":"0","summary":"近日，洛阳钼业检测中心顺利通过中国合格评定国家认可委员会复评及扩项评审，正式获得实验室认可及检验机构认可决定书。未来，洛阳钼业检测中心将充分发挥CNAS认可实验室的技术优势，为矿山开采、冶炼加工等业务板块提供更专业的技术保障，同时致力于推动行业检测标准升级，助力企业高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133033a4bcaebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133033a4bcaebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0164880469.USD","BK1190","BK1594","BK1592","03993","LU1481107354.HKD","603993"],"gpt_icon":0},{"id":"2545400042","title":"洛陽鉬業06月24日主力淨流入2322.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400042?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752945,"startTime":"0","endTime":"0","summary":"06月24日, 洛阳钼业股价涨2.62%，报收7.04元，成交金额2.3亿元，换手率0.82%，振幅3.64%，量比1.09。洛阳钼业今日主力资金净流入2322.6万元，上一交易日主力净流出1.3万元。该股近5个交易日下跌1.31%，主力资金累计净流入2911.3万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173151a4bb354d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173151a4bb354d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU1481107354.HKD","BK1592","BK1594","LU0149721374.USD","BK1190","03993"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"03993","amount":0.27793,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-06-27","current":11.262217,"percent":0.123467,"low":9.215418,"twenty":13.655151,"median":23.888135,"eighty":41.458673,"high":70.648866,"avg":27.133284,"sd":14.217809,"marketCap":190019910860},"quantilePoints":[{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338},{"date":"2025-05-16","current":9.802048,"twenty":14.182478,"median":25.265132,"eighty":41.46233,"marketCap":163549448690},{"date":"2025-05-23","current":9.702631,"twenty":14.082871,"median":24.98792,"eighty":41.46233,"marketCap":162374892289},{"date":"2025-05-30","current":9.615659,"twenty":13.947505,"median":24.472015,"eighty":41.46233,"marketCap":161626876620},{"date":"2025-06-06","current":10.177904,"twenty":13.854288,"median":24.360322,"eighty":41.46233,"marketCap":171513972839},{"date":"2025-06-13","current":10.635922,"twenty":13.758993,"median":24.212081,"eighty":41.46233,"marketCap":179303187099},{"date":"2025-06-20","current":10.439514,"twenty":13.706821,"median":24.062745,"eighty":41.46233,"marketCap":175647128619},{"date":"2025-06-27","current":11.262217,"twenty":13.655151,"median":23.888135,"eighty":41.458673,"marketCap":190019910860}],"updateTime":1751147551788}}}