港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛陽鉬業

6.520

+0.1001.56%

成交量：1,727.50萬

成交額：1.12億

市值：1,401.75億

市盈率：9.56

高：6.550

開：6.480

低：6.420

收：6.420

資料載入中...

總覽公司新聞資訊公告

洛陽鉬業03月27日遭主力拋售1059萬元

研報掘金丨國信證券：洛陽鉬業盈利大幅增長，維持“優於大市”評級

漲14%！洛陽鉬業2024年營收首次邁進兩千億門坎

【3月26日兩融淨買入前十：招商銀行（5.86億元）、江淮汽車（4.75億元）】滬深兩市數據顯示，3月26日，融資淨買入前十的股票分別為：招商銀行（5.86億元）、江淮汽車（4.75億元）、卧龍電驅（2.37億元）、TCL中環（1.83億元）、大連重工（1.55億元）、洛陽鉬業（1.26億元）、寧德時代（1.10億元）、江西銅業（1.04億元）、江蘇銀行（9938.44萬元）、德業股份（9522.29萬元）。

華源證券給予洛陽鉬業買入評級：量價齊升與降本並進世界級銅資源行穩致遠

每日经济新闻

洛陽鉬業營收首破2000億元大關，躋身全球前十大銅企，現金流暴漲108％

港股概念追蹤|特朗普加速銅關税徵收美國搶運銅促期貨價格一路飆升（附概念股）

港股異動 | 銅業股集體高開 COMEX銅期貨價格飆升至歷史新高機構預計美國將於年底前對銅增加進口關稅

洛陽鉬業：2024年度關聯交易執行情況及2025年度預計公告

《大行》滙豐研究升洛陽鉬業(03993.HK)目標價至7.6元評級“買入” 鈷價上漲為盈利帶來上行潛力

阿斯达克财经

東吳證券給予洛陽鉬業買入評級，2024年報點評：銅鈷礦山表現優異，產量增長志存高遠

每日经济新闻

中金：洛陽鉬業業績超預期，維持AH股“跑贏行業”評級

视频滚动新闻

港股收盤(03.24) | 恒指收漲0.91% 家電股、有色股表現亮眼 TCL電子(01070)績後大漲13%

港股收評：恒生指數收漲0.91% 恒生科技指數收漲1.72%

《大行》美銀證券升洛陽鉬業(03993.HK)目標價至7.2元評級“中性”

阿斯达克财经

雙重利好提振有色板塊！洛陽鉬業淨利和營收創新高銅價看漲30%引關注

上海有色网

洛陽鉬業2024年銅金屬產量同比增55%為65.02萬噸

港股午評：恒生指數跌0.12%，恒生科技指數跌0.21%

港股午評|恒生指數早盤跌0.12% 美國搶銅促資源板塊逆市走高

午評：港股恒指跌0.12% 恒生科指跌0.21% 洛陽鉬業漲近10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03993/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"洛陽鉬業","latestPrice":6.52,"timestamp":1747204393657,"preClose":6.42,"halted":0,"volume":17275000,"delay":0,"floatShares":3933468000,"shares":21499240619,"eps":0.6818367187682896,"marketStatus":"交易中","change":0.1,"latestTime":"05-14 14:33:14","open":6.48,"high":6.55,"low":6.42,"amount":112053060,"amplitude":0.020249,"askPrice":6.53,"askSize":189000,"bidPrice":6.52,"bidSize":138000,"shortable":3,"etf":0,"ttmEps":0.765537046259374,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":6.42,"dividendRate":0.026074,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.626199,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"洛陽鉬業","latestPrice":7.42,"timestamp":1747204393000,"preClose":7.34,"halted":0,"volume":108070400,"delay":0,"premium":"-18.81"},"impliedVol":0.5272,"impliedVolPercentile":0.7664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"11.44%","roe":"21.29%","lyrEps":0.681837,"volumeRatio":0.626199,"shares":21499240619,"dividePrice":0.17,"high":6.55,"amplitude":0.020249,"preClose":6.42,"low":6.42,"week52Low":4.58,"pbRate":"1.73","psRate":"0.61","week52High":8.49,"institutionHeld":0,"latestPrice":6.52,"committee":-0.155963,"eps":0.6818367187682896,"divideRate":0.026074,"volume":17275000,"delay":0,"ttmEps":0.765537046259374,"open":6.48,"prevYearClose":5.25,"prevWeekClose":6.1,"prevMonthClose":6.1,"prevQuarterClose":6.4,"fiveDayClose":6.24,"twentyDayClose":5.28,"sixtyDayClose":5.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522329163","title":"洛陽鉬業03月27日遭主力拋售1059萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063986,"startTime":"0","endTime":"0","summary":"03月27日, 洛阳钼业股价跌2.50%，报收6.64元，成交金额4.25亿元，换手率1.63%，振幅3.38%，量比0.56。洛阳钼业今日主力资金净流出1059万元，连续3日净流出，上一交易日主力净流出1981万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为2.47%。该股近5个交易日上涨1.99%，主力资金累计净流入7436万元；近20日主力资金累计净流入1.98亿元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名2542/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175326a443cd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175326a443cd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","LU0149721374.USD","03993","LU1481107354.HKD","BK1190","LU0164880469.USD"],"gpt_icon":0},{"id":"2522934621","title":"研報掘金丨國信證券：洛陽鉬業盈利大幅增長，維持“優於大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:04","pubTimestamp":1743062658,"startTime":"0","endTime":"0","summary":"国信证券研报指出，洛阳钼业(603993.SH)24年归母净利润135.3亿元（+64%），Q4公归母净利润52.6亿元（同比-9.4%，环比+84.2%），公司盈利大幅增长除了2023年低基数因素，还有2024年公司两大铜矿满产超产。随着TFM混合矿项目和KFM一期项目建成投产，自2023年开始公司进入产量释放年，是全球大型铜矿企中少有的保持铜高增长的企业，2028年公司铜产量有望达到80-100万吨，并继续巩固全球第一大钴生产商地位。公司拥有全球顶级铜钴矿山，两大世界级项目扩产将使公司铜产能迈向百万吨，对铜价和钴价具备高业绩弹性，维持“优于大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271604189724f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271604189724f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993"],"gpt_icon":0},{"id":"2522077314","title":"漲14%！洛陽鉬業2024年營收首次邁進兩千億門坎","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077314","media":"中钨在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:50","pubTimestamp":1743043800,"startTime":"0","endTime":"0","summary":"2024年，洛阳钼业营收首次迈进两千亿门坎，为2,130亿元，同比增长14%；归母净利润首破百亿元大关，为135亿元，同比增长64%；扣非净利润131.19亿元，同比增长110.48%；经营活动产生的现金流量净额323.87亿元，同比增长108.38%；基本每股收益0.63元，同比增长65.79；报告期末，公司总资产1702.36亿元，同比下降1.58%；归母净资产710.23元，同比增长19.29%。2024年，洛钼巴西推进组织管理变革，锚定产量目标，产量创历史新高，实现营业收入65.41亿元，同比增长3.42%，营业成本为45.17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerachv8295205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603993","03993"],"gpt_icon":0},{"id":"2522364833","title":"【3月26日兩融淨買入前十：招商銀行（5.86億元）、江淮汽車（4.75億元）】滬深兩市數據顯示，3月26日，融資淨買入前十的股票分別為：招商銀行（5.86億元）、江淮汽車（4.75億元）、卧龍電驅（2.37億元）、TCL中環（1.83億元）、大連重工（1.55億元）、洛陽鉬業（1.26億元）、寧德時代（1.10億元）、江西銅業（1.04億元）、江蘇銀行（9938.44萬元）、德業股份（9522.29萬元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:07","pubTimestamp":1743037655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，3月26日，融资净买入前十的股票分别为：招商银行（5.86亿元）、江淮汽车（4.75亿元）、卧龙电驱（2.37亿元）、TCL中环（1.83亿元）、大连重工（1.55亿元）、洛阳钼业（1.26亿元）、宁德时代（1.10亿元）、江西铜业（1.04亿元）、江苏银行（9938.44万元）、德业股份（9522.29万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27090749076656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JKS","600362","LU0149721374.USD","LU2242644610.SGD","SG9999002463.SGD","LU2506951792.HKD","300750","LU0516422440.USD","LU0052750758.USD","03993","002204","LU2213484517.USD","LU0708995153.HKD","03143","BK1610","LU2580892862.HKD","BK0224","600919","LU1861219969.SGD","03968","LU1064131003.USD","002129","399300","603993","600036","EVS.SI","159982","IE00BGHQDM52.EUR","LU0405327494.USD","LU1939255532.USD","600418","LU2778985437.USD","LU0039217434.USD","605117","BK0136","LU0593848301.USD","IE00B543WZ88.USD","LU0463099449.HKD","LU0488056044.USD","LU0505663152.USD","LU0173614495.USD","LU2097828805.USD","BK4141","LU0589944569.HKD","LU0164880469.USD","BK0251","LU0228367735.SGD","LU2097828714.EUR","LU2476274308.USD","600580"],"gpt_icon":0},{"id":"2522380791","title":"華源證券給予洛陽鉬業買入評級：量價齊升與降本並進 世界級銅資源行穩致遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380791","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:42","pubTimestamp":1743007377,"startTime":"0","endTime":"0","summary":"华源证券03月26日发布研报称，给予洛阳钼业（603993.SH，最新价：7.98元）买入评级。评级理由主要包括：1）铜钴产量引领增长，降本增效成果显著；2）财务状况持续改善；3）钴价困境反转，铜产品量价齐升，贸易业务协同增效，打造中国“嘉能可”。风险提示：需求波动风险;项目建设不及预期风险;金属价格波动的风险;项目所在国政治风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357114986.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357114986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03993"],"gpt_icon":0},{"id":"2522969128","title":"洛陽鉬業營收首破2000億元大關，躋身全球前十大銅企，現金流暴漲108％","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969128","media":"华夏时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:50","pubTimestamp":1742964625,"startTime":"0","endTime":"0","summary":"2024年，洛阳栾川钼业集团股份有限公司（下称“洛阳钼业”，603993.SH）实现营业收入2130.29亿元，首次突破2000亿元（人民币，下同），同比增长14.37%；归属于上市公司股东的净利润首破百亿元，达135.32亿元，同比增长64.03%，营收和净利润均创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356614689.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356614689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03993"],"gpt_icon":0},{"id":"2522850687","title":"港股概念追蹤|特朗普加速銅關税徵收   美國搶運銅促期貨價格一路飆升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954369,"startTime":"0","endTime":"0","summary":"今年2月，特朗普指示商务部对潜在的铜关税展开调查，并在270天内提交一份报告。知情人士说，调查看起来已经只是一种形式，特朗普经常表示他计划征收关税。白宫对此拒绝置评。特朗普之前威胁要对所有铜进口征收高达25%的关税，此举可能会扰乱全球铜市场。交易商预计在此之前将有大量铜运抵美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","HSTECH","01208","YANG","LU0164880469.USD","BK1594","03993","BK1190","BK4614","BK1592","LU1481107354.HKD","HSCEI"],"gpt_icon":1},{"id":"2522654854","title":"港股異動 | 銅業股集體高開 COMEX銅期貨價格飆升至歷史新高 機構預計美國將於年底前對銅增加進口關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654854","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:27","pubTimestamp":1742952458,"startTime":"0","endTime":"0","summary":"消息面上，3月25日，COMEX铜期货价格飙升至历史新高，COMEX铜期货主力合约盘中上涨至5.2285美元/磅，突破去年5月20日创下的5.199美元/磅的高点。据悉，今年以来，COMEX铜期货主力合约已累计上涨约30%，导致COMEX铜与LME铜之间出现前所未有的巨大价差。高盛与花旗预计，美国将在年底前对铜加征25%的进口关税。交易商预计在此之前将有大量铜运抵美国。此外，小摩预测，到2025年，铜需求将持续增长，价格也有望攀升至新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0463099449.HKD","LU1251922891.USD","BK1544","00358","BK1198","LU0345780521.USD","LU2097828805.USD","BK1594","LU0244354667.USD","LU1770034418.SGD","LU0821914370.USD","LU1188198961.HKD","LU1481107354.HKD","LU2097828557.USD","LU0140636845.USD","LU0149721374.USD","LU0326950275.SGD","LU0327786744.USD","LU1831875114.USD","BK1513","01208","LU2097828474.EUR","LU1719994722.HKD","BK1592","LU1048596156.SGD","HK0000320264.USD","HK0000306685.HKD","LU0048580855.USD","LU0345780281.USD","BK1568","HK0000320223.HKD","LU0164880469.USD","LU1303224171.USD","01258","LU1720050803.USD","LU2039709279.SGD","03993","02899","LU2097828714.EUR","BK1190","LU0405327148.USD","LU0405327494.USD","HK0000306701.USD","LU0370786039.SGD","LU0572944931.SGD","LU2097828631.EUR","BK1505","LU1794554557.SGD","LU0181495838.USD","BK1206"],"gpt_icon":0},{"id":"2522008931","title":"洛陽鉬業：2024年度關聯交易執行情況及2025年度預計公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008931","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:04","pubTimestamp":1742911474,"startTime":"0","endTime":"0","summary":"洛阳 钼 业公告，2024年度公司日常关联交易采购和销售分别占总额的10.24%和3.75%，2025年预计与富川矿业的交易金额为6,555.05万元。关联交易定价基于市场原则，公平合理，未损害公司及股东利益，亦不影响公司独立性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325221142a4415d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325221142a4415d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0164880469.USD","LU1481107354.HKD","03993","BK1190","603993","BK1594","LU0149721374.USD"],"gpt_icon":0},{"id":"2522050861","title":"《大行》滙豐研究升洛陽鉬業(03993.HK)目標價至7.6元 評級“買入”  鈷價上漲為盈利帶來上行潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:16","pubTimestamp":1742876160,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，洛阳钼业去年下半年及去年全年业绩大致符合该行预期。该行表示，公司今年的生产指引与去年的生产水平相若。公司同时维持其不低于40%的派息比率承诺。该行上调其对公司今明两年的预测5%及15%，主要反映了因近期钴价飙升而提高的钴平均售价假设。该行还预计，由于债务减少，利息支出将降低。该行预期今年的铜和钴的产量按年持平，而各个矿的经营将不受影响。该行将H股目标价由7.2元升至7.6元，维持评级“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220824154128008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220824154128008_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03993","603993"],"gpt_icon":0},{"id":"2522775087","title":"東吳證券給予洛陽鉬業買入評級，2024年報點評：銅鈷礦山表現優異，產量增長志存高遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2522775087","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522775087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:23","pubTimestamp":1742833403,"startTime":"0","endTime":"0","summary":"东吴证券03月24日发布研报称，给予洛阳钼业（603993.SH，最新价：8.01元）买入评级。评级理由主要包括：1）公司2024年仍保持“矿山+贸易”现代化矿业模式，矿山铜板块量价齐升叠加贸易量增长带动收入高速增长；2）铜品种产能跻身全球前十，毛利贡献显著，归母净利核心受毛利提升影响表现高增；3）产量短期稳健发展，长期五年规划志存高远。风险提示：市场竞争格局加剧；地缘政治风险；金属价格不及预期。AI点评：洛阳钼业近一个月获得3份券商研报关注。文章来源：每日经济新闻原标题：东吴证券给予洛阳钼业买入评级，2024年报点评：铜钴矿山表现优异，产量增长志存高远","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325003911a6a24c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325003911a6a24c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993"],"gpt_icon":0},{"id":"2521966715","title":"中金：洛陽鉬業業績超預期，維持AH股“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521966715","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521966715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:09","pubTimestamp":1742807340,"startTime":"0","endTime":"0","summary":"中金公司研报指出，洛阳钼业24年归母净利润135亿元，同比+64%。公司业绩超出我们预期，主要系4Q24公司部分在途库存提前确认销售及有效税率改善。公司预计对外出售资产或对2025 年产生财务净收益约15亿元，同时考虑到钴价上涨，上调2025年净利润23%至153亿元，引入2026年净利润预测170亿元。A、H股均维持“跑赢行业”评级，由于盈利上修及钴业务估值抬升，上调A股目标价7%至11.1元，上调H股目标价9%至9.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-03-24/doc-inequazq3429278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603993","03993"],"gpt_icon":0},{"id":"2521288794","title":"港股收盤(03.24) | 恒指收漲0.91% 家電股、有色股表現亮眼 TCL電子(01070)績後大漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:44","pubTimestamp":1742805860,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.16%，报45.05港元，成交额10.1亿港元，贡献恒指7.98点。长和2024财年呈报基础每股盈利同比减少11%，全年每股股息为2.2港元，同比减少13%。3月22日，2025全国家电消费季启动仪式在上海举行。2024年8月份至今，消费者购买以旧换新家电产品近9000万台。此外，紫金矿业2024年实现营业收入约3036.4亿元，同比增长3.49%；归属于上市公司股东的净利润约320.51亿元，同比增长51.76%。截至收盘，涨7.98%，报29.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","HSI","LU1571399168.USD","BK1583","YANG","513600","LU0572939691.SGD","LU1048588211.SGD","LU0164880469.USD","02833","BK1162","01114","BK1586","LU0229945570.USD","HHImain","HSCEI","01070","LU0543330566.HKD","BK1569","HSTECH","BK1539","02142","LU0264606111.USD","LU1481107354.HKD","MCHmain","BK1592","LU0572940350.SGD","LU0149721374.USD","BK1190","BK1500","159876","BK1557","BK1230","BK4614","BK1161","BK1601","BK1574","03993","BK1594","BK1096","BK1521","00856","LU0072462343.USD","BK1119"],"gpt_icon":1},{"id":"2521947793","title":"港股收評：恒生指數收漲0.91% 恒生科技指數收漲1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0056","06690","165316","LU1997245094.SGD","01070","002594","81211","01099","00001","HHImain","MHImain","000819.SH","01211","BK0164","EVS.SI","LI","LU0511384066.AUD","LU2328871848.SGD","07226","HSTECH","LU0348805143.USD","600690","EDU","03993","BK4510","MCHmain","LU0175139822.USD","159562","161032","LU2148510915.USD","BYDDY","BK4503","513600","02833","LU0326950275.SGD","603993","HYDD.SI","02899","159871","00762","601899","YANG","HSI","HSCEI","HSImain","600050","02015","BK4614","09901"],"gpt_icon":0},{"id":"2521389760","title":"《大行》美銀證券升洛陽鉬業(03993.HK)目標價至7.2元  評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521389760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521389760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:51","pubTimestamp":1742802660,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，洛阳钼业(03993.HK) 去年除税后净溢利按年增长64%，符合早前公布的盈利预告，收入按年升14%，两项数据均创下历史新高。至于上季业绩，除税后净溢利按季增84%，季度表现得到改善。美银证券表示，考虑到上季业绩及该行最新的预测，上调洛阳钼业2024至26财年的盈测4至5%，惟相信2025财年的盈利上升空间有限，料仅达4%。该行将集团目标价由7元调升至7.2元，不过，鉴于刚果政策的不确定性、今年铜产量增长有限及钴付运量可能下降，重申集团“中性”评级。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220824154518451_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220824154518451_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","603993","03993"],"gpt_icon":0},{"id":"2521763171","title":"雙重利好提振有色板塊！洛陽鉬業淨利和營收創新高 銅價看漲30%引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763171","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:21","pubTimestamp":1742797290,"startTime":"0","endTime":"0","summary":"受企业财报与行业基本面共振影响，港股有色金属板块集体走强。截至发稿，洛阳钼业、江西铜业股份、紫金矿业、中国铝业分别上涨10.24%、5.91%、4.75%、2.54%。洛阳钼业业绩创纪录首先来看，涨幅居前的洛阳钼业。值得注意的是，营收、利润均创历史新高。全球铜市供需紧张 业内人士看涨除了业绩提振，全球铜矿市场面临供需紧张也是刺激洛阳钼业等有色相关个股上涨的原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414215194beb476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414215194beb476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993","000819"],"gpt_icon":0},{"id":"2521763523","title":"洛陽鉬業2024年銅金屬產量同比增55%為65.02萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763523","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:15","pubTimestamp":1742796907,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","603993","BK1592","HGmain","BK0056","BK1190","BK0183","BK0242","BK0012","BK0028","SGXZ81163826.USD","LU0149721374.USD","BK1594","SGXZ49509284.SGD","LU1481107354.HKD","LU0164880469.USD","BK0182","03993","BK0196"],"gpt_icon":0},{"id":"2521756713","title":"港股午評：恒生指數跌0.12%，恒生科技指數跌0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:09","pubTimestamp":1742789389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["165316","01024","BK0201","01810","HMTD.SI","LU0164865239.USD","MHImain","EDU","81810","HXXD.SI","03690","HK0000306701.USD","LU0821914370.USD","BK0175","LU0043850808.USD","LU1580142542.USD","XIACY","00358","02833","09901","BK0028","000819.SH","MCHmain","HSI","LU0449509016.USD","01114","09866","SG9999014674.SGD","07226","HSImain","159871","01797","HHImain","HSCEI","06690","601899","SG9999002463.SGD","HSTECH","603993","600690","TTTN","YANG","03993","02899","81024","513600","LU0345780521.USD","MPNGY","03086","00708"],"gpt_icon":0},{"id":"2521757756","title":"港股午評|恒生指數早盤跌0.12%    美國搶銅促資源板塊逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:00","pubTimestamp":1742788856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.12%，报23662点；恒生科技指数跌0.21%。港股早盘成交1275亿港元。关税威胁和短时间内的大量需求，也正导致美国铜价显著高于了其他海外市场。有迹象显示，美国港口即将被大量进口铜的涌入所淹没，因为贸易商正赶在美国总统特朗普可能实施的关税生效前抢运货物。多点数智一度涨超4%，去年持续经营业务经调整净利达2980万元，机构看好AI零售长期潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK1190","HSTECH","MCHmain","02833","BK1594","HHImain","513600","HSI","LU0164880469.USD","HSCEI","03993","BK1592","LU1481107354.HKD","01208","YANG","BK4614"],"gpt_icon":1},{"id":"2521759815","title":"午評：港股恒指跌0.12% 恒生科指跌0.21% 洛陽鉬業漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759815","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"startTime":"0","endTime":"0","summary":"　　3月24日消息，港股三大指数横盘震荡。截至午间收盘，恒生指数跌0.12%，报23662.13点，恒生科技指数跌0.21%，国企指数跌0.02%。盘面上，科网股涨跌不一，快手跌超3%，美团跌近3%，哔哩哔哩跌超1%，小米集团涨超1%；有色金属板块强势，洛阳钼业涨近10%；家电股早盘走强，TCL电子涨超9%。2025全国家电消费季启动仪式日前在上海举行。商务部流通发展司司长李佳路表示，2024年8月至今，消费者购买以旧换新家电产品近9000万台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtncu6937078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","MHImain","BK0012","YANG","LU0149721374.USD","BK0182","513600","MCHmain","LU0164880469.USD","HHImain","603993","BK1592","BK0188","BK1594","03993","HSI","HSImain","BK0183","BK4614","HSCEI","SGXZ49509284.SGD","LU1481107354.HKD","HSTECH","SGXZ81163826.USD","BK0028","BK0056","BK0242","BK0196","02833"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-27","symbol":"03993","amount":0.16957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-05-13","current":9.832748,"percent":0.017185,"low":9.215418,"twenty":14.217718,"median":25.467833,"eighty":41.46233,"high":70.648866,"avg":27.835674,"sd":14.012395,"marketCap":164012569189},"quantilePoints":[{"date":"2020-05-15","current":35.340144,"twenty":37.744197,"median":46.755242,"eighty":51.43222,"marketCap":76501598446},{"date":"2020-05-22","current":34.710324,"twenty":37.147943,"median":45.130521,"eighty":51.373595,"marketCap":74896740665},{"date":"2020-05-29","current":34.808352,"twenty":36.8093,"median":43.876411,"eighty":51.294116,"marketCap":74989194839},{"date":"2020-06-05","current":36.777425,"twenty":36.562,"median":42.235994,"eighty":51.23316,"marketCap":79809008310},{"date":"2020-06-12","current":36.439698,"twenty":36.566191,"median":40.966884,"eighty":51.093146,"marketCap":79068613240},{"date":"2020-06-19","current":38.55372,"twenty":36.566191,"median":40.354472,"eighty":50.962019,"marketCap":83808232369},{"date":"2020-06-26","current":37.593393,"twenty":36.701282,"median":39.737631,"eighty":50.825053,"marketCap":81646673591},{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338},{"date":"2025-05-13","current":9.832748,"twenty":14.217718,"median":25.467833,"eighty":41.46233,"marketCap":164012569189}],"updateTime":1747204394240}}}