港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國能源建設

1.010

+0.000

成交量：1,755.00萬

成交額：1,755.84萬

市值：421.08億

市盈率：4.95

高：1.010

開：1.010

低：0.990

收：1.010

資料載入中...

總覽公司新聞資訊公告

中國能源建設附屬中標威海熱電2×66萬千瓦熱電聯產項目工程總承包(EPC)項目

中國能建：中標51.18億元威海熱電項目

特鋭德：中標中國能源建設集團廣東火電工程有限公司綜合能源科技公司採購項目，中標金額為102.00萬元

中國能源建設集團廣東省電力設計研究院申請低頻低壓電網減載專利，解決現有低頻低壓電網減載不合理的技術問題

中國能源建設04月17日主力淨流出24萬元散戶資金買入

中國能源建設04月16日主力淨流入27萬元散戶資金拋售

中國能源建設04月15日遭主力拋售53萬元

中國能源建設04月11日遭主力拋售63萬元

中國能源建設04月09日獲主力加倉300萬元

中國能源建設(03996.HK)控股股東加快實施增持A股

阿斯达克财经

中國能源建設集團宣佈增持

中國中煤、中國航空工業集團、中國能源建設集團宣佈：增持！

每日经济新闻

中國能源建設集團：加快實施旗下上市公司的增持計劃

中國能建宣佈增持

腾讯自选股

中國能建宣佈增持

中國能源建設04月07日遭主力拋售409萬元

中國能源建設盤中異動早盤快速跳水5.77%

重慶市與中國能源建設集團簽署戰略合作框架協議

中國能源建設附屬與阿斯塔納市首都供水公司簽署阿斯塔納市供水項目合同

中國能源建設(03996.HK)附屬簽署96億人民幣供水項目合同

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03996/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","market":"HK","secType":"STK","nameCN":"中國能源建設","latestPrice":1.01,"timestamp":1746778087018,"preClose":1.01,"halted":0,"volume":17550000,"delay":0,"floatShares":9262436000,"shares":41691163636,"eps":0.20412492707401506,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.01,"high":1.01,"low":0.99,"amount":17558420,"amplitude":0.019802,"askPrice":1.01,"askSize":3632000,"bidPrice":1,"bidSize":1892000,"shortable":3,"etf":0,"ttmEps":0.20730068120259812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":1.01,"dividendRate":0.041584,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.69734415349866,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","floatShares":9262436000,"roa":"1.42%","roe":"6.06%","lyrEps":0.204125,"volumeRatio":2.69734415349866,"shares":41691163636,"dividePrice":0.042,"high":1.01,"amplitude":0.019802,"preClose":1.01,"low":0.99,"week52Low":0.74,"pbRate":"0.33","psRate":"0.09","week52High":1.253,"institutionHeld":0,"latestPrice":1.01,"committee":-0.314989,"eps":0.20412492707401506,"divideRate":0.041584,"volume":17550000,"delay":0,"ttmEps":0.20730068120259812,"open":1.01,"prevYearClose":1.03,"prevWeekClose":0.98,"prevMonthClose":0.99,"prevQuarterClose":1.01,"fiveDayClose":0.99,"twentyDayClose":0.92,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03996\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529801175","title":"中國能源建設附屬中標威海熱電2×66萬千瓦熱電聯產項目工程總承包(EPC)項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801175","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745333020,"startTime":"0","endTime":"0","summary":"格隆汇4月22日丨中国能源建设(03996.HK)公告，近日，公司附属公司中国电力工程顾问集团东北电力设计院有限公司(联合体牵头人)与中国能源建设集团天津电力建设有限公司组成联合体，中标威海热电2×66万千瓦热电联产项目工程总承包(EPC)项目(\"本项目\")，中标金额约为人民币51.18亿元。本项目建设内容包括新建2×660MW超超临界燃煤发电机组，以及高效除尘、烟气脱硫、脱硝装置等。总工期约为26个月。截至本公告日期，相关方尚未与该项目业主方正式签署合同，该项目仍存在不确定性，敬请投资者注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422224340a6c3eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422224340a6c3eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2529325673","title":"中國能建：中標51.18億元威海熱電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:06","pubTimestamp":1745312800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4183","02380","EPC","BK1125","BK1148","03996","BK1530","601868","BK0277"],"gpt_icon":0},{"id":"2529188342","title":"特鋭德：中標中國能源建設集團廣東火電工程有限公司綜合能源科技公司採購項目，中標金額為102.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188342","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:57","pubTimestamp":1745305048,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《能科公司白银项目升压变电站安装工程》，青岛特锐德电气股份有限公司于2025年4月22日公告中标中国能源建设集团广东火电工程有限公司综合能源科技公司采购项目，中标金额为102.00万元。2024年上半年公司营业收入为63.32亿元，营业收入增长率为12.93%，归属母公司净利润为1.93亿元，归属母公司净利润增长率为105.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422150518a46210f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422150518a46210f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2529849180","title":"中國能源建設集團廣東省電力設計研究院申請低頻低壓電網減載專利，解決現有低頻低壓電網減載不合理的技術問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:22","pubTimestamp":1745212955,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国能源建设集团广东省电力设计研究院有限公司，成立于2001年，位于广州市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，中国能源建设集团广东省电力设计研究院有限公司共对外投资了29家企业，参与招投标项目5000次，财产线索方面有商标信息15条，专利信息2436条，此外企业还拥有行政许可160个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042113312894dc7e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042113312894dc7e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2528796646","title":"中國能源建設04月17日主力淨流出24萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877814,"startTime":"0","endTime":"0","summary":"04月17日, 中国能源建设股价跌1.00%，报收0.99元，成交金额620万元，换手率0.07%，振幅2.00%，量比0.39。中国能源建设今日主力资金净流出24万元，上一交易日主力净流入27万元。该股近5个交易日下跌2.00%，主力资金累计净流出238万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2515万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170722a45c44a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170722a45c44a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2527656298","title":"中國能源建設04月16日主力淨流入27萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527656298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527656298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791372,"startTime":"0","endTime":"0","summary":"04月16日，中国能源建设股价收平报1.00元，成交金额554万元，换手率0.06%，振幅3.00%，量比0.28。中国能源建设今日主力资金（超大单+大单）净流入27万元，上一交易日主力净流出53万元。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|7.42%|#|积木集团|1.94%|#|大健康国际|1.72%|#|...|...|#251|中国能源建设|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173653a6bc64c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173653a6bc64c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2527464538","title":"中國能源建設04月15日遭主力拋售53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704987,"startTime":"0","endTime":"0","summary":"04月15日, 中国能源建设股价跌0.99%，报收1.00元，成交金额808万元，换手率0.09%，振幅1.98%，量比0.31。中国能源建设今日主力资金净流出53万元，连续4日净流出，上一交易日主力净流出127万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.63%。该股近5个交易日上涨5.21%，主力资金累计净流出162万元；近20日主力资金累计净流出3135万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171510a4597d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171510a4597d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2526655596","title":"中國能源建設04月11日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359386,"startTime":"0","endTime":"0","summary":"04月11日，中国能源建设股价收平报1.00元，成交金额1875万元，换手率0.20%，振幅3.00%，量比0.55。中国能源建设今日主力资金净流出63万元，上一交易日主力净流出222万元。该股近5个交易日下跌3.85%，主力资金累计净流入201万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1405万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170706a455f4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170706a455f4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2526039330","title":"中國能源建設04月09日獲主力加倉300萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186642,"startTime":"0","endTime":"0","summary":"04月09日, 中国能源建设股价涨3.13%，报收0.99元，成交金额2611万元，换手率0.29%，振幅6.25%，量比1.08。中国能源建设今日主力资金净流入300万元，上一交易日主力净流入593万元。该股近5个交易日下跌3.88%，主力资金累计净流入277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1385万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171318a6b53b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171318a6b53b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2526684045","title":"中國能源建設(03996.HK)控股股東加快實施增持A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684045","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:06","pubTimestamp":1744142760,"startTime":"0","endTime":"0","summary":"中国能源建设(03996.HK) 公布，控股股东中国能建集团加快增持公司股份实施进度，4月1日至8日期间，合共增持公司6,549.56万股A股，金额约1.43亿人民币。至今，中国能建集团累计增持1.36亿股A股，金额约3亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180907160810267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180907160810267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","BK1148","159982","03996"],"gpt_icon":0},{"id":"2525866051","title":"中國能源建設集團宣佈增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866051","media":"央视新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:24","pubTimestamp":1744104298,"startTime":"0","endTime":"0","summary":"中国能源建设集团8日宣布，长期看好资本市场，持续履行控股股东责任，基于对公司未来发展前景的坚定信心及投资价值的高度认可，集团加快实施旗下上市公司的增持计划，切实维护广大投资者利益，巩固市场对上市公司的信心，持续提升公司中长期投资价值。","market":"hk","thumbnail":"https://p1.img.cctvpic.com/photoworkspace/2025/04/08/2025040817243617736.jpg","type":0,"news_type":0,"thumbnails":["https://p1.img.cctvpic.com/photoworkspace/2025/04/08/2025040817243617736.jpg"],"rights":{"source":"highlight_cctv","url":"https://jingji.cctv.com/2025/04/08/ARTI6xRLHozMnNnSYVwKOR7n250408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jingji.cctv.com/2025/04/08/ARTI6xRLHozMnNnSYVwKOR7n250408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2525852044","title":"中國中煤、中國航空工業集團、中國能源建設集團宣佈：增持！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852044","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:40","pubTimestamp":1744101600,"startTime":"0","endTime":"0","summary":"中国航空工业集团宣布增持中国航空工业集团今日表示，秉持对中国经济长期向好的坚定信心，始终看好中国资本市场，勇担航空报国、航空强国初心使命，加快建设现代航空工业体系，构建集团上市公司高质量发展集群，为全体股东创造更大价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816434094cf4db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816434094cf4db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2525885171","title":"中國能源建設集團：加快實施旗下上市公司的增持計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885171","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100394,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，中国能源建设集团8日宣布，长期看好资本市场，持续履行控股股东责任，基于对公司未来发展前景的坚定信心及投资价值的高度认可，集团加快实施旗下上市公司的增持计划，切实维护广大投资者利益，巩固市场对上市公司的信心，持续提升公司中长期投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369430322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2525385131","title":"中國能建宣佈增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385131","media":"腾讯自选股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099152,"startTime":"0","endTime":"0","summary":"中国能源建设集团8日宣布，长期看好资本市场，持续履行控股股东责任，基于对公司未来发展前景的坚定信心及投资价值的高度认可，集团加快实施旗下上市公司的增持计划，切实维护广大投资者利益，巩固市场对上市公司的信心，持续提升公司中长期投资价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081521439731a7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081521439731a7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0001","BK0010","BK0028","BK0012","BK0183","600068","03996","601669","BK0277","603500","601868","BK0188","BK0000","BK0006"],"gpt_icon":0},{"id":"2525427855","title":"中國能建宣佈增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2525427855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525427855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:56","pubTimestamp":1744099016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0277","03996","601868","BK1148"],"gpt_icon":0},{"id":"2525018366","title":"中國能源建設04月07日遭主力拋售409萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013865,"startTime":"0","endTime":"0","summary":"04月07日, 中国能源建设股价跌11.54%，报收0.92元，成交金额4768万元，换手率0.54%，振幅9.62%，量比2.72。中国能源建设今日主力资金净流出409万元，连续3日净流出，上一交易日主力净流出147万元。该股近5个交易日下跌10.58%，主力资金累计净流出657万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3048万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171607a450acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171607a450acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2525203808","title":"中國能源建設盤中異動 早盤快速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989457,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国能源建设股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.980港元/股，成交量305万股，换手率0.03%，振幅1.92%。中国能源建设股票所在的环保工程行业中，整体跌幅为0.25%。其相关个股中，环康集团、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有金风科技、上海电气、中国高速传动，振幅分别为5.69%、3.41%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093057a6b1ed39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093057a6b1ed39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2524495246","title":"重慶市與中國能源建設集團簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495246","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:52","pubTimestamp":1743598337,"startTime":"0","endTime":"0","summary":"人民财讯4月2日电，据重庆日报消息，4月2日下午，重庆市人民政府与中国能源建设集团签署战略合作框架协议。重庆市委书记袁家军表示，希望中国能建以此次签署协议为新起点，深化与重庆在重大项目建设、能源保供、新型能源体系构建、新型能源算力枢纽打造、超大城市治理等领域合作，实现高水平互利共赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402205217a6ad387a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402205217a6ad387a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2524717131","title":"中國能源建設附屬與阿斯塔納市首都供水公司簽署阿斯塔納市供水項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717131","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:38","pubTimestamp":1743554280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国能源建设（03996）发布公告，近日，公司的附属公司中国葛洲坝集团股份有限公司作为总承包方，与阿斯塔纳市首都供水公司，签署了阿斯塔纳市供水项目合同（该项目）。合同金额约为6512亿坚戈，折合人民币约人民币96亿元。该项目位于哈萨克斯坦阿斯塔纳市东南部。该项目建设内容包括一座规模34.2万m3/天的取水水泵站、两座加压泵站、总长约400km的输水管道和一座处理能力为21万m3/天的净水厂的设计、采购、施工和调试等。该项目总工期约为36个月。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertrwv9580933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2524415761","title":"中國能源建設(03996.HK)附屬簽署96億人民幣供水項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415761","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:12","pubTimestamp":1743523920,"startTime":"0","endTime":"0","summary":"中国能源建设(03996.HK) 公布，附属葛洲坝与阿斯塔纳市首都供水公司签署供水项目合同，金额约6,512亿坚戈，折合约96亿人民币。项目位于哈萨克斯坦阿斯塔纳市东南部，总工期约36个月。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180907160810267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180907160810267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431119/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03996\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"03996","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-20"},{"market":"HK","date":"2024-10-30","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03996\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.00492,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-07","value":0.0339,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-27","value":0.0369,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-26","value":0.0348,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.0335,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03996","date":"2025-05-09","current":9.468168,"percent":0.683483,"low":2.989917,"twenty":4.314359,"median":5.938352,"eighty":10.182326,"high":11.928935,"avg":7.080959,"sd":2.758102,"marketCap":86727501001},"quantilePoints":[{"date":"2020-05-15","current":4.262294,"twenty":3.878255,"median":4.442213,"eighty":4.840786,"marketCap":22815501236},{"date":"2020-05-22","current":4.3323,"twenty":3.942626,"median":4.413033,"eighty":4.838714,"marketCap":23115705200},{"date":"2020-05-29","current":4.226472,"twenty":3.973586,"median":4.383733,"eighty":4.836267,"marketCap":22515297273},{"date":"2020-06-05","current":4.195876,"twenty":4.009557,"median":4.375648,"eighty":4.831446,"marketCap":22515297273},{"date":"2020-06-12","current":4.252225,"twenty":4.063008,"median":4.366606,"eighty":4.823881,"marketCap":22815501236},{"date":"2020-06-19","current":4.13279,"twenty":4.107188,"median":4.338367,"eighty":4.816917,"marketCap":22215093309},{"date":"2020-06-26","current":4.136536,"twenty":4.081831,"median":4.3323,"eighty":4.814026,"marketCap":22215093309},{"date":"2020-07-03","current":4.520862,"twenty":4.074543,"median":4.324516,"eighty":4.812124,"marketCap":24316521054},{"date":"2020-07-10","current":4.367586,"twenty":4.081378,"median":4.334965,"eighty":4.806365,"marketCap":23716113127},{"date":"2020-07-17","current":4.360657,"twenty":4.09119,"median":4.33763,"eighty":4.800531,"marketCap":23716113127},{"date":"2020-07-24","current":4.156132,"twenty":4.09092,"median":4.322677,"eighty":4.790284,"marketCap":22515297273},{"date":"2020-07-31","current":4.51752,"twenty":4.09888,"median":4.324516,"eighty":4.777772,"marketCap":24616725018},{"date":"2020-08-07","current":4.23749,"twenty":4.125107,"median":4.319613,"eighty":4.762614,"marketCap":23115705200},{"date":"2020-08-14","current":4.117099,"twenty":4.114525,"median":4.313677,"eighty":4.73972,"marketCap":22515297273},{"date":"2020-08-21","current":4.098503,"twenty":4.100611,"median":4.312591,"eighty":4.739275,"marketCap":22515297273},{"date":"2020-08-28","current":4.182914,"twenty":4.09504,"median":4.308342,"eighty":4.734337,"marketCap":22515297273},{"date":"2020-09-04","current":4.168791,"twenty":4.093168,"median":4.305077,"eighty":4.718526,"marketCap":22515297273},{"date":"2020-09-11","current":3.997756,"twenty":4.085227,"median":4.290459,"eighty":4.711168,"marketCap":21614685382},{"date":"2020-09-18","current":3.849388,"twenty":4.058921,"median":4.280792,"eighty":4.698275,"marketCap":21014277454},{"date":"2020-09-25","current":3.880216,"twenty":4.040683,"median":4.26663,"eighty":4.671071,"marketCap":21014277454},{"date":"2020-09-30","current":3.806627,"twenty":4.022358,"median":4.258804,"eighty":4.661436,"marketCap":20714073491},{"date":"2020-10-09","current":3.915755,"twenty":3.99454,"median":4.245841,"eighty":4.656762,"marketCap":21614685382},{"date":"2020-10-16","current":4.189403,"twenty":3.971934,"median":4.243154,"eighty":4.6513,"marketCap":23115705200},{"date":"2020-10-23","current":4.237242,"twenty":3.974225,"median":4.23749,"eighty":4.647266,"marketCap":23415909163},{"date":"2020-10-30","current":4.007242,"twenty":3.979759,"median":4.23749,"eighty":4.618496,"marketCap":21914889345},{"date":"2020-11-06","current":4.395004,"twenty":3.991673,"median":4.243154,"eighty":4.590815,"marketCap":24316521054},{"date":"2020-11-13","current":4.553957,"twenty":3.997616,"median":4.245841,"eighty":4.614459,"marketCap":25217132945},{"date":"2020-11-20","current":4.74108,"twenty":4.003448,"median":4.258804,"eighty":4.618754,"marketCap":26417948800},{"date":"2020-11-27","current":4.482176,"twenty":4.010956,"median":4.277368,"eighty":4.614459,"marketCap":24916928982},{"date":"2020-12-04","current":4.450156,"twenty":4.020127,"median":4.28606,"eighty":4.605503,"marketCap":24916928982},{"date":"2020-12-11","current":4.192105,"twenty":4.029476,"median":4.283505,"eighty":4.595643,"marketCap":23415909163},{"date":"2020-12-18","current":3.809713,"twenty":4.023552,"median":4.271999,"eighty":4.591501,"marketCap":21314481418},{"date":"2020-12-24","current":3.966596,"twenty":4.016857,"median":4.258804,"eighty":4.588283,"marketCap":22215093309},{"date":"2020-12-31","current":4.018552,"twenty":4.018722,"median":4.249033,"eighty":4.584813,"marketCap":22515297273},{"date":"2021-01-08","current":4.035788,"twenty":4.024339,"median":4.035788,"eighty":4.079155,"marketCap":22815501236},{"date":"2021-01-15","current":4.201057,"twenty":4.02898,"median":4.072634,"eighty":4.142822,"marketCap":23716113127},{"date":"2021-01-22","current":4.256025,"twenty":4.030232,"median":4.093729,"eighty":4.275066,"marketCap":24016317091},{"date":"2021-01-29","current":3.957307,"twenty":4.02898,"median":4.117157,"eighty":4.228053,"marketCap":22515297273},{"date":"2021-02-05","current":3.981154,"twenty":4.025708,"median":4.077063,"eighty":4.205081,"marketCap":22515297273},{"date":"2021-02-11","current":4.187479,"twenty":4.027598,"median":4.082294,"eighty":4.219401,"marketCap":23716113127},{"date":"2021-02-19","current":4.344602,"twenty":4.028079,"median":4.140586,"eighty":4.252496,"marketCap":24616725018},{"date":"2021-02-26","current":4.141773,"twenty":4.029994,"median":4.1484,"eighty":4.284248,"marketCap":23415909163},{"date":"2021-03-05","current":4.152182,"twenty":4.030455,"median":4.152182,"eighty":4.253835,"marketCap":23415909163},{"date":"2021-03-12","current":4.266117,"twenty":4.031531,"median":4.1484,"eighty":4.253835,"marketCap":24016317091},{"date":"2021-03-19","current":4.364579,"twenty":4.036077,"median":4.153476,"eighty":4.265454,"marketCap":24316521054},{"date":"2021-03-26","current":4.32981,"twenty":4.042225,"median":4.1889,"eighty":4.286267,"marketCap":24016317091},{"date":"2021-04-01","current":4.395458,"twenty":4.062199,"median":4.191491,"eighty":4.29676,"marketCap":24316521054},{"date":"2021-04-09","current":4.277487,"twenty":4.065802,"median":4.191746,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-16","current":4.261352,"twenty":4.072796,"median":4.205111,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-23","current":4.304519,"twenty":4.076581,"median":4.208023,"eighty":4.303984,"marketCap":24016317091},{"date":"2021-04-30","current":3.411706,"twenty":4.072796,"median":4.208714,"eighty":4.299507,"marketCap":23716113127},{"date":"2021-05-07","current":3.389743,"twenty":4.03366,"median":4.201057,"eighty":4.294968,"marketCap":23716113127},{"date":"2021-05-14","current":3.306078,"twenty":4.027608,"median":4.191655,"eighty":4.293275,"marketCap":23115705200},{"date":"2021-05-21","current":3.391016,"twenty":4.018893,"median":4.190869,"eighty":4.292287,"marketCap":23716113127},{"date":"2021-05-28","current":3.230412,"twenty":3.655712,"median":4.170248,"eighty":4.29118,"marketCap":22815501236},{"date":"2021-06-04","current":3.203092,"twenty":3.411511,"median":4.151402,"eighty":4.285591,"marketCap":22515297273},{"date":"2021-06-11","current":3.117904,"twenty":3.385556,"median":4.141773,"eighty":4.277255,"marketCap":21914889345},{"date":"2021-06-18","current":3.186455,"twenty":3.349124,"median":4.13964,"eighty":4.276277,"marketCap":22215093309},{"date":"2021-06-25","current":3.145375,"twenty":3.313157,"median":4.107924,"eighty":4.272735,"marketCap":21914889345},{"date":"2021-07-02","current":3.323532,"twenty":3.31254,"median":4.096856,"eighty":4.268662,"marketCap":23115705200},{"date":"2021-07-09","current":3.283659,"twenty":3.306078,"median":4.077063,"eighty":4.266117,"marketCap":22815501236},{"date":"2021-07-16","current":3.283727,"twenty":3.294238,"median":4.065201,"eighty":4.264962,"marketCap":22815501236},{"date":"2021-07-23","current":3.15441,"twenty":3.278865,"median":4.035788,"eighty":4.2628,"marketCap":21914889345},{"date":"2021-07-30","current":3.143847,"twenty":3.203092,"median":4.030166,"eighty":4.261352,"marketCap":21914889345},{"date":"2021-08-06","current":4.878282,"twenty":3.230412,"median":4.02988,"eighty":4.2628,"marketCap":33923047891},{"date":"2021-08-13","current":4.569861,"twenty":3.230846,"median":4.033127,"eighty":4.273753,"marketCap":31821620145},{"date":"2021-08-20","current":4.323442,"twenty":3.23816,"median":4.062199,"eighty":4.291304,"marketCap":30020396364},{"date":"2021-08-27","current":4.630448,"twenty":3.278865,"median":4.07646,"eighty":4.303628,"marketCap":31221212218},{"date":"2021-09-03","current":6.497797,"twenty":3.283659,"median":4.093729,"eighty":4.317245,"marketCap":43829778691},{"date":"2021-09-10","current":6.56991,"twenty":3.283727,"median":4.107924,"eighty":4.333682,"marketCap":44430186618},{"date":"2021-09-17","current":8.965607,"twenty":3.289191,"median":4.13964,"eighty":4.360537,"marketCap":60452187272},{"date":"2021-09-24","current":9.764903,"twenty":3.293229,"median":4.141773,"eighty":4.386807,"marketCap":65872038544},{"date":"2021-09-30","current":7.761228,"twenty":3.298566,"median":4.150623,"eighty":4.443804,"marketCap":52530866181},{"date":"2021-10-08","current":7.083983,"twenty":3.304227,"median":4.161862,"eighty":4.476265,"marketCap":47944838181},{"date":"2021-10-15","current":6.894455,"twenty":3.308663,"median":4.1889,"eighty":4.56712,"marketCap":46694103272},{"date":"2021-10-22","current":6.72307,"twenty":3.313775,"median":4.191563,"eighty":4.673172,"marketCap":45860279999},{"date":"2021-10-29","current":6.532562,"twenty":3.318789,"median":4.197139,"eighty":5.047303,"marketCap":47944838181},{"date":"2021-11-05","current":5.671144,"twenty":3.324367,"median":4.208023,"eighty":5.687398,"marketCap":41691163636},{"date":"2021-11-12","current":5.534901,"twenty":3.326039,"median":4.218437,"eighty":5.687398,"marketCap":40857340363},{"date":"2021-11-19","current":5.203392,"twenty":3.333228,"median":4.238378,"eighty":5.666922,"marketCap":38355870545},{"date":"2021-11-26","current":5.032106,"twenty":3.34541,"median":4.244337,"eighty":5.659999,"marketCap":37105135636},{"date":"2021-12-03","current":7.393139,"twenty":3.349327,"median":4.255864,"eighty":5.938493,"marketCap":54615424363},{"date":"2021-12-10","current":6.817137,"twenty":3.353618,"median":4.26063,"eighty":6.306954,"marketCap":50446307999},{"date":"2021-12-17","current":7.893053,"twenty":3.359328,"median":4.264962,"eighty":6.48067,"marketCap":58367629090},{"date":"2021-12-24","current":7.941847,"twenty":3.3607,"median":4.271208,"eighty":6.56377,"marketCap":58784540726},{"date":"2021-12-31","current":7.418783,"twenty":3.363046,"median":4.277197,"eighty":6.711804,"marketCap":55032335999},{"date":"2022-01-07","current":7.277806,"twenty":7.362392,"median":7.507175,"eighty":7.551613,"marketCap":53781601090},{"date":"2022-01-14","current":7.093106,"twenty":7.186372,"median":7.445478,"eighty":7.551613,"marketCap":52530866181},{"date":"2022-01-21","current":7.357735,"twenty":7.186372,"median":7.445522,"eighty":7.551613,"marketCap":54615424363},{"date":"2022-01-28","current":6.926086,"twenty":7.073921,"median":7.388259,"eighty":7.549863,"marketCap":51280131272},{"date":"2022-02-04","current":7.211169,"twenty":7.045143,"median":7.31777,"eighty":7.549177,"marketCap":53364689454},{"date":"2022-02-11","current":7.927541,"twenty":7.093106,"median":7.445434,"eighty":7.641016,"marketCap":58784540726},{"date":"2022-02-18","current":7.888797,"twenty":7.113724,"median":7.494146,"eighty":7.758573,"marketCap":58784540726},{"date":"2022-02-25","current":7.255472,"twenty":7.149239,"median":7.481117,"eighty":7.758573,"marketCap":54198512726},{"date":"2022-03-04","current":6.862163,"twenty":7.093106,"median":7.433767,"eighty":7.719507,"marketCap":51280131272},{"date":"2022-03-11","current":6.537294,"twenty":6.977529,"median":7.381585,"eighty":7.678833,"marketCap":48778661454},{"date":"2022-03-18","current":6.619562,"twenty":6.895237,"median":7.266639,"eighty":7.656602,"marketCap":49195573090},{"date":"2022-03-25","current":6.338807,"twenty":6.619562,"median":7.211128,"eighty":7.641016,"marketCap":47111014908},{"date":"2022-04-01","current":5.726467,"twenty":6.513552,"median":7.164699,"eighty":7.561017,"marketCap":45860279999},{"date":"2022-04-08","current":6.296385,"twenty":6.376193,"median":7.121798,"eighty":7.554361,"marketCap":50446307999},{"date":"2022-04-14","current":5.889837,"twenty":6.297589,"median":7.08895,"eighty":7.552433,"marketCap":47111014908},{"date":"2022-04-22","current":5.789561,"twenty":6.074677,"median":7.011907,"eighty":7.551711,"marketCap":45443368363},{"date":"2022-04-29","current":5.764105,"twenty":5.852645,"median":6.970538,"eighty":7.550205,"marketCap":45443368363},{"date":"2022-05-06","current":5.545763,"twenty":5.807091,"median":6.926086,"eighty":7.545045,"marketCap":43358810181},{"date":"2022-05-13","current":5.755391,"twenty":5.764106,"median":6.862163,"eighty":7.528515,"marketCap":44192633454},{"date":"2022-05-20","current":5.7293,"twenty":5.759583,"median":6.62459,"eighty":7.507175,"marketCap":44609545090},{"date":"2022-05-27","current":5.519909,"twenty":5.726493,"median":6.537294,"eighty":7.481117,"marketCap":42941898545},{"date":"2022-06-02","current":5.863578,"twenty":5.726488,"median":6.513552,"eighty":7.452641,"marketCap":45860279999},{"date":"2022-06-10","current":5.742267,"twenty":5.697076,"median":6.393097,"eighty":7.445452,"marketCap":44609545090},{"date":"2022-06-17","current":5.64112,"twenty":5.674965,"median":6.33186,"eighty":7.426767,"marketCap":43775721817},{"date":"2022-06-24","current":5.725774,"twenty":5.659721,"median":6.258947,"eighty":7.419446,"marketCap":44609545090},{"date":"2022-06-30","current":5.842857,"twenty":5.663204,"median":6.098776,"eighty":7.396464,"marketCap":45443368363},{"date":"2022-07-08","current":5.783299,"twenty":5.669343,"median":5.903367,"eighty":7.367275,"marketCap":45026456726},{"date":"2022-07-15","current":5.891448,"twenty":5.674215,"median":5.938708,"eighty":7.309778,"marketCap":45443368363},{"date":"2022-07-22","current":5.887585,"twenty":5.678184,"median":5.903367,"eighty":7.264406,"marketCap":45443368363},{"date":"2022-07-29","current":5.610669,"twenty":5.678184,"median":5.899189,"eighty":7.22889,"marketCap":43358810181},{"date":"2022-08-05","current":5.516823,"twenty":5.659543,"median":5.889837,"eighty":7.211144,"marketCap":42524986908},{"date":"2022-08-12","current":5.509315,"twenty":5.643092,"median":5.886625,"eighty":7.196186,"marketCap":42524986908},{"date":"2022-08-19","current":5.565019,"twenty":5.613352,"median":5.860053,"eighty":7.182584,"marketCap":42524986908},{"date":"2022-08-26","current":5.44449,"twenty":5.59086,"median":5.828226,"eighty":7.161607,"marketCap":41274251999},{"date":"2022-09-02","current":4.802454,"twenty":5.573014,"median":5.804488,"eighty":7.137619,"marketCap":37938958908},{"date":"2022-09-09","current":5.827348,"twenty":5.567228,"median":5.803593,"eighty":7.120183,"marketCap":45860279999},{"date":"2022-09-16","current":5.240057,"twenty":5.565827,"median":5.790705,"eighty":7.105477,"marketCap":40857340363},{"date":"2022-09-23","current":5.015519,"twenty":5.553207,"median":5.78924,"eighty":7.089781,"marketCap":38355870545},{"date":"2022-09-30","current":4.46183,"twenty":5.536688,"median":5.783767,"eighty":7.068934,"marketCap":34186754181},{"date":"2022-10-07","current":4.570919,"twenty":5.51744,"median":5.779387,"eighty":7.031849,"marketCap":35020577454},{"date":"2022-10-14","current":4.729919,"twenty":5.474217,"median":5.773448,"eighty":6.978443,"marketCap":35854400726},{"date":"2022-10-21","current":4.707155,"twenty":5.446561,"median":5.764105,"eighty":6.976131,"marketCap":35437489090},{"date":"2022-10-28","current":4.261734,"twenty":5.399318,"median":5.759583,"eighty":6.962057,"marketCap":33769842545},{"date":"2022-11-04","current":4.429092,"twenty":5.352247,"median":5.74609,"eighty":6.927723,"marketCap":35437489090},{"date":"2022-11-11","current":4.648203,"twenty":5.175726,"median":5.7293,"eighty":6.919916,"marketCap":37522047272},{"date":"2022-11-18","current":4.560533,"twenty":5.101016,"median":5.726121,"eighty":6.888622,"marketCap":36688223999},{"date":"2022-11-25","current":4.910436,"twenty":4.973106,"median":5.698129,"eighty":6.817161,"marketCap":39189693817},{"date":"2022-12-02","current":4.724421,"twenty":4.902233,"median":5.680374,"eighty":6.635644,"marketCap":38355870545},{"date":"2022-12-09","current":4.935341,"twenty":4.902233,"median":5.671967,"eighty":6.627607,"marketCap":40440428726},{"date":"2022-12-16","current":4.691886,"twenty":4.812556,"median":5.659453,"eighty":6.611556,"marketCap":38355870545},{"date":"2022-12-23","current":4.486494,"twenty":4.792067,"median":5.644914,"eighty":6.571085,"marketCap":36688223999},{"date":"2022-12-30","current":4.583753,"twenty":4.776639,"median":5.644635,"eighty":6.545742,"marketCap":37938958908},{"date":"2023-01-06","current":4.786434,"twenty":4.734016,"median":5.641046,"eighty":6.527884,"marketCap":40023517090},{"date":"2023-01-13","current":4.696612,"twenty":4.725262,"median":5.625897,"eighty":6.516775,"marketCap":40023517090},{"date":"2023-01-20","current":4.885303,"twenty":4.725262,"median":5.612688,"eighty":6.477139,"marketCap":41274251999},{"date":"2023-01-27","current":5.130985,"twenty":4.725823,"median":5.609063,"eighty":6.452864,"marketCap":43358810181},{"date":"2023-02-03","current":4.859141,"twenty":4.728415,"median":5.591479,"eighty":6.400655,"marketCap":41274251999},{"date":"2023-02-10","current":4.740378,"twenty":4.725823,"median":5.581227,"eighty":6.38554,"marketCap":40023517090},{"date":"2023-02-17","current":4.636093,"twenty":4.718916,"median":5.567354,"eighty":6.341055,"marketCap":38772782181},{"date":"2023-02-24","current":4.794409,"twenty":4.724421,"median":5.564841,"eighty":6.338807,"marketCap":39606605454},{"date":"2023-03-03","current":5.014412,"twenty":4.71866,"median":5.564372,"eighty":6.33186,"marketCap":41691163636},{"date":"2023-03-10","current":4.799114,"twenty":4.890045,"median":4.997429,"eighty":5.063333,"marketCap":39606605454},{"date":"2023-03-17","current":5.35352,"twenty":4.121617,"median":4.567217,"eighty":5.614968,"marketCap":44609545090},{"date":"2023-03-24","current":4.946498,"twenty":4.121617,"median":4.567217,"eighty":5.599217,"marketCap":41691163636},{"date":"2023-03-31","current":4.57965,"twenty":4.121673,"median":4.568294,"eighty":5.586149,"marketCap":40857340363},{"date":"2023-04-06","current":4.816412,"twenty":4.121673,"median":4.568294,"eighty":5.577049,"marketCap":42941898545},{"date":"2023-04-14","current":5.185382,"twenty":4.121196,"median":4.566987,"eighty":5.564733,"marketCap":46277191635},{"date":"2023-04-21","current":5.188051,"twenty":4.121196,"median":4.566987,"eighty":5.548046,"marketCap":46277191635},{"date":"2023-04-28","current":5.556599,"twenty":4.121196,"median":4.566987,"eighty":5.540819,"marketCap":49195573090},{"date":"2023-05-05","current":5.474497,"twenty":4.121196,"median":4.566987,"eighty":5.527055,"marketCap":49612484726},{"date":"2023-05-12","current":5.049225,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-19","current":5.121238,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-25","current":10.740165,"twenty":4.121503,"median":4.567,"eighty":5.520667,"marketCap":94910822451},{"date":"2023-06-02","current":10.925646,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":96222508775},{"date":"2023-06-09","current":10.805214,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":95024580482},{"date":"2023-06-16","current":10.696446,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":93617522373},{"date":"2023-06-23","current":10.416616,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":90671141955},{"date":"2023-06-30","current":10.536739,"twenty":4.121196,"median":4.566987,"eighty":5.54793,"marketCap":90887099514},{"date":"2023-07-07","current":10.698752,"twenty":4.121503,"median":4.567217,"eighty":5.565019,"marketCap":92104546459},{"date":"2023-07-14","current":10.673255,"twenty":4.121503,"median":4.567217,"eighty":5.576787,"marketCap":93174421490},{"date":"2023-07-21","current":10.532779,"twenty":4.121503,"median":4.567217,"eighty":5.604375,"marketCap":91520771252},{"date":"2023-07-28","current":10.967382,"twenty":4.121503,"median":4.567217,"eighty":5.615141,"marketCap":95195098577},{"date":"2023-08-04","current":10.993095,"twenty":4.121503,"median":4.567217,"eighty":5.644407,"marketCap":95576884644},{"date":"2023-08-11","current":10.600879,"twenty":4.121503,"median":4.567217,"eighty":5.659007,"marketCap":91646458639},{"date":"2023-08-18","current":10.571797,"twenty":4.121503,"median":4.569623,"eighty":5.671144,"marketCap":90740677966},{"date":"2023-08-25","current":10.224663,"twenty":4.121503,"median":4.570506,"eighty":5.692866,"marketCap":87804457474},{"date":"2023-09-01","current":10.756323,"twenty":4.121503,"median":4.575122,"eighty":5.726467,"marketCap":89020859310},{"date":"2023-09-08","current":10.695099,"twenty":4.121503,"median":4.57965,"eighty":5.748792,"marketCap":87472124375},{"date":"2023-09-15","current":10.633503,"twenty":4.126719,"median":4.584701,"eighty":5.764106,"marketCap":87642668868},{"date":"2023-09-22","current":10.542029,"twenty":4.131108,"median":4.592888,"eighty":5.780762,"marketCap":86508826489},{"date":"2023-09-29","current":10.582634,"twenty":4.131444,"median":4.603966,"eighty":5.789497,"marketCap":86990965461},{"date":"2023-10-06","current":10.571846,"twenty":4.131444,"median":4.609848,"eighty":5.80413,"marketCap":86860670594},{"date":"2023-10-13","current":10.488673,"twenty":4.13746,"median":4.61455,"eighty":5.830606,"marketCap":86048574182},{"date":"2023-10-20","current":10.179648,"twenty":4.140281,"median":4.619714,"eighty":5.886817,"marketCap":83384672890},{"date":"2023-10-27","current":11.928935,"twenty":4.145422,"median":4.62342,"eighty":5.896978,"marketCap":85294680333},{"date":"2023-11-03","current":11.641476,"twenty":4.150923,"median":4.631485,"eighty":5.92925,"marketCap":83460301740},{"date":"2023-11-10","current":11.528605,"twenty":4.153584,"median":4.636639,"eighty":6.061468,"marketCap":82633836801},{"date":"2023-11-17","current":11.519598,"twenty":4.159825,"median":4.64274,"eighty":6.22106,"marketCap":83313966127},{"date":"2023-11-24","current":11.511435,"twenty":4.163851,"median":4.649114,"eighty":6.337418,"marketCap":83940332515},{"date":"2023-12-01","current":11.372435,"twenty":4.163851,"median":4.65731,"eighty":6.379737,"marketCap":83270615011},{"date":"2023-12-08","current":11.205431,"twenty":4.163851,"median":4.658788,"eighty":6.495038,"marketCap":81716169309},{"date":"2023-12-15","current":11.225365,"twenty":4.163851,"median":4.658788,"eighty":6.551108,"marketCap":82334261120},{"date":"2023-12-22","current":11.019436,"twenty":4.163851,"median":4.658788,"eighty":6.635644,"marketCap":80769857659},{"date":"2023-12-29","current":11.161722,"twenty":4.163851,"median":4.658788,"eighty":6.711804,"marketCap":82248992767},{"date":"2024-01-05","current":11.069564,"twenty":4.165106,"median":4.663301,"eighty":6.81444,"marketCap":80994616954},{"date":"2024-01-12","current":10.910964,"twenty":4.169128,"median":4.672509,"eighty":6.900304,"marketCap":79876655571},{"date":"2024-01-19","current":10.800406,"twenty":4.169128,"median":4.677319,"eighty":6.972696,"marketCap":78958688437},{"date":"2024-01-26","current":11.288593,"twenty":4.169128,"median":4.685081,"eighty":7.004789,"marketCap":82206493610},{"date":"2024-02-02","current":11.083034,"twenty":4.169128,"median":4.691231,"eighty":7.084557,"marketCap":80606653333},{"date":"2024-02-09","current":11.310801,"twenty":4.169968,"median":4.693533,"eighty":7.111489,"marketCap":82668328570},{"date":"2024-02-16","current":11.297937,"twenty":4.169408,"median":4.70037,"eighty":7.15074,"marketCap":82592158546},{"date":"2024-02-23","current":11.463227,"twenty":4.169408,"median":4.712892,"eighty":7.211153,"marketCap":83358724058},{"date":"2024-03-01","current":11.44991,"twenty":4.169688,"median":4.715407,"eighty":7.324049,"marketCap":83313810787},{"date":"2024-03-08","current":11.449489,"twenty":4.169688,"median":4.720755,"eighty":7.393408,"marketCap":83347799661},{"date":"2024-03-15","current":11.314798,"twenty":4.169688,"median":4.727119,"eighty":7.448465,"marketCap":82294395705},{"date":"2024-03-22","current":11.153676,"twenty":4.169688,"median":4.737343,"eighty":7.549863,"marketCap":81048322881},{"date":"2024-03-28","current":11.093174,"twenty":4.169688,"median":4.740286,"eighty":7.578655,"marketCap":80322106689},{"date":"2024-04-05","current":9.603652,"twenty":4.168848,"median":4.744848,"eighty":7.652509,"marketCap":82999185582},{"date":"2024-04-12","current":9.500889,"twenty":4.169128,"median":4.770428,"eighty":7.75076,"marketCap":82157684359},{"date":"2024-04-19","current":9.962172,"twenty":4.169128,"median":4.780494,"eighty":7.877171,"marketCap":86073027438},{"date":"2024-04-26","current":9.860541,"twenty":4.169688,"median":4.786672,"eighty":7.958534,"marketCap":85089895369},{"date":"2024-05-03","current":9.340251,"twenty":4.169688,"median":4.792161,"eighty":8.00092,"marketCap":84140212035},{"date":"2024-05-10","current":9.436729,"twenty":4.169688,"median":4.799859,"eighty":8.593336,"marketCap":85211139646},{"date":"2024-05-17","current":9.686946,"twenty":4.169688,"median":4.805354,"eighty":9.32394,"marketCap":87342147116},{"date":"2024-05-24","current":9.598682,"twenty":4.169688,"median":4.813908,"eighty":9.443753,"marketCap":86348663597},{"date":"2024-05-31","current":9.431524,"twenty":4.169688,"median":4.825647,"eighty":9.476149,"marketCap":84931282259},{"date":"2024-06-07","current":9.322525,"twenty":4.169688,"median":4.835895,"eighty":9.476149,"marketCap":83845625987},{"date":"2024-06-14","current":9.123804,"twenty":4.169688,"median":4.840934,"eighty":9.476149,"marketCap":81983169698},{"date":"2024-06-21","current":9.129864,"twenty":4.169688,"median":4.848211,"eighty":9.476149,"marketCap":81865884070},{"date":"2024-06-28","current":9.13034,"twenty":4.169688,"median":4.861109,"eighty":9.476149,"marketCap":81836184544},{"date":"2024-07-05","current":9.104982,"twenty":4.169688,"median":4.866858,"eighty":9.476149,"marketCap":81591174288},{"date":"2024-07-12","current":9.155863,"twenty":4.169688,"median":4.876026,"eighty":9.476149,"marketCap":82167643820},{"date":"2024-07-19","current":9.18291,"twenty":4.169688,"median":4.891962,"eighty":9.476149,"marketCap":82411915737},{"date":"2024-07-26","current":9.29676,"twenty":4.169688,"median":4.905952,"eighty":9.476149,"marketCap":83743631402},{"date":"2024-08-02","current":9.665523,"twenty":4.171034,"median":4.910429,"eighty":9.514713,"marketCap":87014651266},{"date":"2024-08-09","current":9.510716,"twenty":4.17563,"median":4.940246,"eighty":9.528004,"marketCap":86191633439},{"date":"2024-08-16","current":9.572097,"twenty":4.182355,"median":4.948581,"eighty":9.560446,"marketCap":86781621024},{"date":"2024-08-23","current":9.383776,"twenty":4.185734,"median":4.984544,"eighty":9.562647,"marketCap":85433859948},{"date":"2024-08-30","current":9.128158,"twenty":4.189074,"median":5.027157,"eighty":9.562647,"marketCap":83664531705},{"date":"2024-09-06","current":9.070802,"twenty":4.191307,"median":5.046709,"eighty":9.562647,"marketCap":80861380097},{"date":"2024-09-13","current":8.929513,"twenty":4.191673,"median":5.102977,"eighty":9.562647,"marketCap":79393487055},{"date":"2024-09-20","current":9.020111,"twenty":4.191636,"median":5.121238,"eighty":9.563102,"marketCap":80679953102},{"date":"2024-09-27","current":9.927726,"twenty":4.193157,"median":5.148647,"eighty":9.582095,"marketCap":89332110762},{"date":"2024-10-04","current":10.766481,"twenty":4.197519,"median":5.174211,"eighty":9.603965,"marketCap":96439381030},{"date":"2024-10-10","current":10.98886,"twenty":4.201865,"median":5.189704,"eighty":9.614672,"marketCap":97833103597},{"date":"2024-10-18","current":10.519083,"twenty":4.216876,"median":5.203847,"eighty":9.656754,"marketCap":93125125103},{"date":"2024-10-25","current":10.474556,"twenty":4.237537,"median":5.258401,"eighty":9.753646,"marketCap":92725050980},{"date":"2024-11-01","current":10.134226,"twenty":4.244189,"median":5.325955,"eighty":9.808465,"marketCap":94276678819},{"date":"2024-11-08","current":10.672544,"twenty":4.25199,"median":5.34306,"eighty":9.907257,"marketCap":98532264820},{"date":"2024-11-15","current":10.192643,"twenty":4.260485,"median":5.371589,"eighty":10.01957,"marketCap":93390476011},{"date":"2024-11-22","current":9.866957,"twenty":4.262496,"median":5.399094,"eighty":10.147736,"marketCap":90354336448},{"date":"2024-11-29","current":9.899977,"twenty":4.262496,"median":5.454847,"eighty":10.147736,"marketCap":90605135232},{"date":"2024-12-06","current":10.146307,"twenty":4.262496,"median":5.474497,"eighty":10.152568,"marketCap":92640827600},{"date":"2024-12-13","current":10.002222,"twenty":4.262496,"median":5.519909,"eighty":10.180917,"marketCap":91242037913},{"date":"2024-12-20","current":9.853666,"twenty":4.262496,"median":5.542705,"eighty":10.180917,"marketCap":89393430249},{"date":"2024-12-27","current":9.917384,"twenty":4.262496,"median":5.556599,"eighty":10.180917,"marketCap":89901694846},{"date":"2025-01-03","current":9.318231,"twenty":4.262496,"median":5.565019,"eighty":10.180917,"marketCap":84553034758},{"date":"2025-01-10","current":9.247287,"twenty":4.262496,"median":5.576787,"eighty":10.180917,"marketCap":83591357784},{"date":"2025-01-17","current":9.570545,"twenty":4.262496,"median":5.604375,"eighty":10.180917,"marketCap":86583281101},{"date":"2025-01-24","current":9.524702,"twenty":4.262496,"median":5.615141,"eighty":10.180917,"marketCap":86708470776},{"date":"2025-01-28","current":9.528387,"twenty":4.262598,"median":5.632637,"eighty":10.180494,"marketCap":87196606406},{"date":"2025-02-07","current":9.56604,"twenty":4.262395,"median":5.645093,"eighty":10.18134,"marketCap":87045880792},{"date":"2025-02-14","current":9.644014,"twenty":4.262395,"median":5.660245,"eighty":10.18134,"marketCap":87545832154},{"date":"2025-02-21","current":9.464569,"twenty":4.262395,"median":5.677772,"eighty":10.18134,"marketCap":86388073070},{"date":"2025-02-28","current":9.743073,"twenty":4.263232,"median":5.711334,"eighty":10.18134,"marketCap":88637044701},{"date":"2025-03-07","current":9.815779,"twenty":4.2628,"median":5.742267,"eighty":10.181763,"marketCap":89657024112},{"date":"2025-03-14","current":9.848978,"twenty":4.268662,"median":5.763328,"eighty":10.181763,"marketCap":89992987876},{"date":"2025-03-21","current":9.888543,"twenty":4.277368,"median":5.774863,"eighty":10.181763,"marketCap":90319023715},{"date":"2025-03-28","current":9.744205,"twenty":4.283505,"median":5.784936,"eighty":10.181763,"marketCap":88820586379},{"date":"2025-04-03","current":9.934366,"twenty":4.290994,"median":5.791327,"eighty":10.181763,"marketCap":89299288231},{"date":"2025-04-11","current":9.860739,"twenty":4.29676,"median":5.827348,"eighty":10.181763,"marketCap":87844171135},{"date":"2025-04-17","current":9.75573,"twenty":4.304228,"median":5.851455,"eighty":10.18134,"marketCap":87117200002},{"date":"2025-04-25","current":9.687226,"twenty":4.311372,"median":5.889729,"eighty":10.182326,"marketCap":86580170675},{"date":"2025-05-02","current":9.358481,"twenty":4.313677,"median":5.900018,"eighty":10.181763,"marketCap":85125186799},{"date":"2025-05-09","current":9.468168,"twenty":4.314359,"median":5.938352,"eighty":10.182326,"marketCap":86727501001}],"updateTime":1746874294284}}}