港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

應用材料-T

1,620.000

+0.000

成交量：- -

成交額：- -

市值：1.34萬億

市盈率：24.09

高：1,620.000

開：1,620.000

低：1,620.000

收：1,620.000

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/04336/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04336\",,,,,undefined,":{"symbol":"04336","market":"HK","secType":"STK","nameCN":"應用材料-T","latestPrice":1620,"timestamp":1746172800000,"preClose":1620,"halted":0,"volume":0,"delay":0,"floatShares":824440948,"shares":827974828,"eps":67.26103468320093,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00","open":1620,"high":1620,"low":1620,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":700,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":59.34170897112963,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1620,"dividendRate":0.007664,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04336\",,,,,undefined,":{"symbol":"04336","floatShares":824440948,"roa":"15.56%","roe":"35.19%","lyrEps":67.261035,"shares":827974828,"dividePrice":12.400698,"high":1620,"amplitude":0,"preClose":1620,"low":1620,"week52Low":595.395,"pbRate":"9.29","psRate":"6.26","week52High":1620,"institutionHeld":0,"latestPrice":1620,"committee":1,"eps":67.26103468320093,"divideRate":0.007664,"volume":0,"delay":0,"ttmEps":59.34170897112963,"open":1620,"prevYearClose":1616.889,"prevWeekClose":1620,"prevMonthClose":1620,"prevQuarterClose":1620,"fiveDayClose":1620,"twentyDayClose":1620,"sixtyDayClose":1616.889,"earningDate":1747324800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"04336\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04336\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"04336","amount":0.46,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"应用材料—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"USD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-05-16","symbol":"04336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盤前","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-02-21","symbol":"04336","amount":0.4,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-24","defaultRemindTime":1740101400000,"name":"应用材料—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740067200000,"payDate":"2025-03-13"},{"date":"2025-02-14","symbol":"04336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739496600000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"date":"2024-11-22","symbol":"04336","amount":0.4,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-25","defaultRemindTime":1732239000000,"name":"应用材料—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732204800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5429,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04336","date":"2025-05-02","current":19.079487,"percent":0.462636,"low":1.227051,"twenty":5.473914,"median":19.456043,"eighty":24.028072,"high":33.670563,"avg":17.59279,"sd":8.674333,"marketCap":938727476108.44},"quantilePoints":[{"date":"2020-05-08","current":17.479306,"twenty":15.601767,"median":18.87934,"eighty":21.125263,"marketCap":383039030743.04},{"date":"2020-05-15","current":16.388408,"twenty":15.800565,"median":18.643836,"eighty":21.060829,"marketCap":370420415498.7},{"date":"2020-05-22","current":17.094413,"twenty":15.936345,"median":17.912618,"eighty":21.000628,"marketCap":386622206784.11},{"date":"2020-05-29","current":17.656998,"twenty":16.057833,"median":17.654233,"eighty":20.966787,"marketCap":399138111285.96},{"date":"2020-06-05","current":18.917314,"twenty":16.26053,"median":17.656998,"eighty":20.9553,"marketCap":427516800029.84},{"date":"2020-06-12","current":17.773287,"twenty":16.371623,"median":17.749715,"eighty":20.949735,"marketCap":401664207106.69},{"date":"2020-06-19","current":19.156177,"twenty":16.384293,"median":17.930433,"eighty":20.923818,"marketCap":432916035978.29},{"date":"2020-06-26","current":18.348443,"twenty":16.394687,"median":18.245914,"eighty":20.895161,"marketCap":414673059977.7},{"date":"2020-07-03","current":19.171892,"twenty":16.412552,"median":18.348443,"eighty":20.870245,"marketCap":433270058184.7},{"date":"2020-07-10","current":19.671618,"twenty":16.463226,"median":18.538845,"eighty":20.84025,"marketCap":444611101666.44},{"date":"2020-07-17","current":19.580473,"twenty":16.531441,"median":18.791597,"eighty":20.821984,"marketCap":442722362576.17},{"date":"2020-07-24","current":19.05246,"twenty":16.542486,"median":18.83717,"eighty":20.774629,"marketCap":430681001610.72},{"date":"2020-07-31","current":20.218489,"twenty":16.590561,"median":18.857599,"eighty":20.701567,"marketCap":456924699968.05},{"date":"2020-08-07","current":19.979626,"twenty":16.661375,"median":18.947172,"eighty":20.681949,"marketCap":451534127231.16},{"date":"2020-08-14","current":19.451453,"twenty":16.717896,"median":18.999031,"eighty":20.681949,"marketCap":480317161776.19},{"date":"2020-08-21","current":17.850006,"twenty":16.741934,"median":18.988031,"eighty":20.639329,"marketCap":440765591629.41},{"date":"2020-08-28","current":18.07933,"twenty":16.828339,"median":18.917314,"eighty":20.58855,"marketCap":446427653701.44},{"date":"2020-09-04","current":17.474488,"twenty":16.916694,"median":18.855476,"eighty":20.494214,"marketCap":431497475667.88},{"date":"2020-09-11","current":15.766024,"twenty":16.717896,"median":18.826169,"eighty":20.44891,"marketCap":389300340404.05},{"date":"2020-09-18","current":16.095677,"twenty":16.531441,"median":18.781871,"eighty":20.423408,"marketCap":397430000442.4},{"date":"2020-09-25","current":16.691919,"twenty":16.463226,"median":18.655506,"eighty":20.38695,"marketCap":412151719766.57},{"date":"2020-09-30","current":17.041639,"twenty":16.5139,"median":18.538845,"eighty":20.383178,"marketCap":420786332205.27},{"date":"2020-10-09","current":18.142394,"twenty":16.53339,"median":18.360251,"eighty":20.294917,"marketCap":447964646580.73},{"date":"2020-10-16","current":18.059264,"twenty":16.559441,"median":18.354347,"eighty":20.262111,"marketCap":445915487836.27},{"date":"2020-10-23","current":17.471621,"twenty":16.574173,"median":18.285721,"eighty":20.258097,"marketCap":431403312832.97},{"date":"2020-10-30","current":16.978574,"twenty":16.572077,"median":18.271388,"eighty":20.251179,"marketCap":419488284052.71},{"date":"2020-11-06","current":20.217776,"twenty":16.587181,"median":18.274255,"eighty":20.241178,"marketCap":499437165801.04},{"date":"2020-11-13","current":18.374169,"twenty":16.626422,"median":18.285721,"eighty":20.251179,"marketCap":515578316230.84},{"date":"2020-11-20","current":19.36215,"twenty":16.674244,"median":18.354347,"eighty":20.241178,"marketCap":543223928123.61},{"date":"2020-11-27","current":20.859893,"twenty":16.706336,"median":18.39873,"eighty":20.28982,"marketCap":585113217466.69},{"date":"2020-12-04","current":22.419464,"twenty":16.721794,"median":18.542277,"eighty":20.411904,"marketCap":628848129297.76},{"date":"2020-12-11","current":22.309089,"twenty":16.774417,"median":18.592442,"eighty":20.476309,"marketCap":625774791137.35},{"date":"2020-12-18","current":21.75073,"twenty":16.841107,"median":18.742886,"eighty":20.66436,"marketCap":610215034729.66},{"date":"2020-12-24","current":21.558715,"twenty":16.883985,"median":18.781871,"eighty":20.805569,"marketCap":604849920139.4},{"date":"2020-12-31","current":21.803787,"twenty":16.916694,"median":18.804603,"eighty":20.856506,"marketCap":611798226442.15},{"date":"2021-01-08","current":24.143335,"twenty":21.659271,"median":21.975589,"eighty":23.325251,"marketCap":677671421330.74},{"date":"2021-01-15","current":26.05843,"twenty":21.890194,"median":23.41949,"eighty":24.970515,"marketCap":731200210583.33},{"date":"2021-01-22","current":26.864387,"twenty":21.964473,"median":24.749698,"eighty":26.784044,"marketCap":753707464290.63},{"date":"2021-01-29","current":24.514907,"twenty":22.372757,"median":24.839389,"eighty":26.784044,"marketCap":687902219159.94},{"date":"2021-02-05","current":25.536784,"twenty":22.823992,"median":25.323788,"eighty":26.689552,"marketCap":716438968115.53},{"date":"2021-02-11","current":28.653129,"twenty":23.325251,"median":25.648354,"eighty":26.857723,"marketCap":803938043251.69},{"date":"2021-02-19","current":28.422028,"twenty":23.941214,"median":26.05843,"eighty":27.194185,"marketCap":849978808719.26},{"date":"2021-02-26","current":28.119869,"twenty":24.217649,"median":26.222684,"eighty":27.395825,"marketCap":841316717691.32},{"date":"2021-03-05","current":26.992124,"twenty":24.561865,"median":26.662266,"eighty":27.568756,"marketCap":808338897748.09},{"date":"2021-03-12","current":27.191977,"twenty":24.754246,"median":26.725713,"eighty":27.568756,"marketCap":814512737395.74},{"date":"2021-03-19","current":27.327592,"twenty":24.799218,"median":26.847728,"eighty":27.624615,"marketCap":818403161225.27},{"date":"2021-03-26","current":30.606142,"twenty":24.953769,"median":26.95685,"eighty":28.087036,"marketCap":917084540993.77},{"date":"2021-04-01","current":33.670563,"twenty":25.143479,"median":27.049225,"eighty":28.422028,"marketCap":1009922623096.28},{"date":"2021-04-09","current":33.049589,"twenty":25.217971,"median":27.175323,"eighty":28.577279,"marketCap":991548121317.33},{"date":"2021-04-16","current":31.817159,"twenty":25.301326,"median":27.218933,"eighty":29.267557,"marketCap":953522490023.85},{"date":"2021-04-23","current":32.08601,"twenty":25.451586,"median":27.316633,"eighty":30.333009,"marketCap":960379192478.42},{"date":"2021-04-30","current":31.57448,"twenty":25.603726,"median":27.373987,"eighty":31.437438,"marketCap":945867281688.7},{"date":"2021-05-07","current":31.631581,"twenty":25.657482,"median":27.594549,"eighty":31.587804,"marketCap":947546118874.74},{"date":"2021-05-14","current":29.699663,"twenty":25.716961,"median":27.660682,"eighty":31.437438,"marketCap":889647831536.61},{"date":"2021-05-21","current":26.639495,"twenty":25.874906,"median":27.660682,"eighty":31.344172,"marketCap":916769025526.88},{"date":"2021-05-28","current":28.485596,"twenty":26.05843,"median":27.881948,"eighty":31.261376,"marketCap":979835971082.33},{"date":"2021-06-04","current":28.8403,"twenty":26.106382,"median":28.122287,"eighty":31.084363,"marketCap":991457900216.62},{"date":"2021-06-11","current":28.215444,"twenty":26.21381,"median":28.124706,"eighty":30.849297,"marketCap":970452096381.24},{"date":"2021-06-18","current":27.062657,"twenty":26.341546,"median":28.193624,"eighty":30.621369,"marketCap":931118170002.18},{"date":"2021-06-25","current":28.085523,"twenty":26.644049,"median":28.122287,"eighty":30.603763,"marketCap":966106792680.62},{"date":"2021-07-02","current":28.491783,"twenty":26.662266,"median":28.204534,"eighty":30.594246,"marketCap":980793804355.53},{"date":"2021-07-09","current":27.819495,"twenty":26.720945,"median":28.193624,"eighty":30.158851,"marketCap":957770756707.95},{"date":"2021-07-16","current":26.433676,"twenty":26.720945,"median":28.122287,"eighty":30.009715,"marketCap":910040970660.14},{"date":"2021-07-23","current":28.547463,"twenty":26.720945,"median":28.124706,"eighty":29.909034,"marketCap":983067319519.77},{"date":"2021-07-30","current":28.856798,"twenty":26.730482,"median":28.200409,"eighty":29.699663,"marketCap":994027864762.06},{"date":"2021-08-06","current":29.417724,"twenty":26.808925,"median":28.215444,"eighty":29.666354,"marketCap":1014204052007.57},{"date":"2021-08-13","current":26.78838,"twenty":26.78838,"median":28.213382,"eighty":29.440409,"marketCap":924028616233.7},{"date":"2021-08-20","current":21.906605,"twenty":26.662266,"median":28.193624,"eighty":29.417724,"marketCap":905629311679.34},{"date":"2021-08-27","current":23.232502,"twenty":26.524414,"median":28.113008,"eighty":29.399883,"marketCap":960268662430.7},{"date":"2021-09-03","current":23.110002,"twenty":26.17831,"median":28.01747,"eighty":29.395125,"marketCap":953157195939.43},{"date":"2021-09-10","current":23.281842,"twenty":25.663568,"median":27.949466,"eighty":29.366169,"marketCap":961058888027.38},{"date":"2021-09-17","current":23.955593,"twenty":25.267633,"median":27.865252,"eighty":29.340297,"marketCap":989266263126.59},{"date":"2021-09-24","current":24.146149,"twenty":24.767889,"median":27.819495,"eighty":29.339547,"marketCap":997596743589.07},{"date":"2021-09-30","current":21.902014,"twenty":24.423209,"median":27.802998,"eighty":29.325749,"marketCap":904889715870.93},{"date":"2021-10-08","current":21.474964,"twenty":24.020586,"median":27.660682,"eighty":29.298115,"marketCap":887122933265.33},{"date":"2021-10-15","current":22.388612,"twenty":23.862254,"median":27.55648,"eighty":29.284917,"marketCap":924207125670.66},{"date":"2021-10-22","current":23.127015,"twenty":23.226377,"median":27.465586,"eighty":29.27708,"marketCap":954056527443.17},{"date":"2021-10-29","current":23.249516,"twenty":23.13314,"median":27.373987,"eighty":29.247934,"marketCap":959855262486.01},{"date":"2021-11-05","current":26.080631,"twenty":23.14437,"median":27.330747,"eighty":29.165769,"marketCap":1077400730899.03},{"date":"2021-11-12","current":26.681222,"twenty":23.177376,"median":27.297684,"eighty":29.081654,"marketCap":1103348407066.62},{"date":"2021-11-19","current":23.007195,"twenty":23.177376,"median":27.215262,"eighty":29.037693,"marketCap":1055469910221.19},{"date":"2021-11-26","current":21.973612,"twenty":23.110002,"median":27.18246,"eighty":28.931404,"marketCap":1009055018217.21},{"date":"2021-12-03","current":22.363122,"twenty":23.074613,"median":27.106326,"eighty":28.850199,"marketCap":1026329535039.75},{"date":"2021-12-10","current":23.421241,"twenty":23.074613,"median":26.989745,"eighty":28.829068,"marketCap":1075493335526.03},{"date":"2021-12-17","current":22.054384,"twenty":22.994307,"median":26.926334,"eighty":28.75416,"marketCap":1013108292814.82},{"date":"2021-12-24","current":23.463812,"twenty":22.975452,"median":26.852947,"eighty":28.663772,"marketCap":1077511706014.35},{"date":"2021-12-31","current":23.745999,"twenty":22.986542,"median":26.798652,"eighty":28.657684,"marketCap":1090250885369.52},{"date":"2022-01-07","current":3.025227,"twenty":13.559529,"median":20.051516,"eighty":31.743944,"marketCap":138910161192},{"date":"2022-01-14","current":3.046575,"twenty":13.424902,"median":19.992197,"eighty":31.743944,"marketCap":139656512320},{"date":"2022-01-21","current":2.696845,"twenty":13.299364,"median":19.945053,"eighty":31.743944,"marketCap":123636618459},{"date":"2022-01-28","current":2.518649,"twenty":13.18515,"median":19.840848,"eighty":31.743944,"marketCap":115572214374},{"date":"2022-02-04","current":2.643022,"twenty":13.180429,"median":19.707037,"eighty":31.765087,"marketCap":121219846209},{"date":"2022-02-11","current":2.702937,"twenty":13.076051,"median":19.624474,"eighty":31.765087,"marketCap":124114701521},{"date":"2022-02-18","current":2.371877,"twenty":13.038935,"median":19.542379,"eighty":31.765087,"marketCap":121184326512},{"date":"2022-02-25","current":2.30432,"twenty":12.977623,"median":19.439793,"eighty":31.765087,"marketCap":117862512735},{"date":"2022-03-04","current":2.254871,"twenty":12.910442,"median":19.368559,"eighty":31.765087,"marketCap":115406675638},{"date":"2022-03-11","current":2.153316,"twenty":12.822497,"median":19.171892,"eighty":31.765087,"marketCap":110397828035},{"date":"2022-03-18","current":2.275555,"twenty":12.773113,"median":19.112862,"eighty":31.626823,"marketCap":116599258401},{"date":"2022-03-25","current":2.387702,"twenty":12.725719,"median":18.968055,"eighty":31.345124,"marketCap":122429663019},{"date":"2022-04-01","current":2.269645,"twenty":12.687392,"median":18.86828,"eighty":31.002518,"marketCap":116431413420},{"date":"2022-04-08","current":2.106302,"twenty":12.676076,"median":18.820132,"eighty":30.530856,"marketCap":108127503813},{"date":"2022-04-14","current":2.01045,"twenty":12.578555,"median":18.781871,"eighty":29.952028,"marketCap":103233497513},{"date":"2022-04-22","current":1.988649,"twenty":12.541589,"median":18.673752,"eighty":29.687292,"marketCap":102199925785},{"date":"2022-04-29","current":1.970235,"twenty":12.486659,"median":18.549179,"eighty":29.473019,"marketCap":101263527468},{"date":"2022-05-06","current":1.949582,"twenty":12.426076,"median":18.524118,"eighty":29.373194,"marketCap":100238789687},{"date":"2022-05-13","current":1.834226,"twenty":12.377377,"median":18.42492,"eighty":29.285329,"marketCap":94311211659},{"date":"2022-05-20","current":1.902941,"twenty":12.30889,"median":18.362062,"eighty":29.196139,"marketCap":97827122322},{"date":"2022-05-27","current":1.887707,"twenty":12.235144,"median":18.300915,"eighty":28.96025,"marketCap":100104833164},{"date":"2022-06-02","current":1.87864,"twenty":12.18025,"median":18.271388,"eighty":28.829068,"marketCap":99574165325},{"date":"2022-06-10","current":1.759214,"twenty":12.124177,"median":18.134853,"eighty":28.665422,"marketCap":93293145985},{"date":"2022-06-17","current":1.46958,"twenty":11.957685,"median":18.032859,"eighty":28.53052,"marketCap":77938576546},{"date":"2022-06-24","current":1.53026,"twenty":11.793254,"median":17.848572,"eighty":28.490546,"marketCap":81148681998},{"date":"2022-06-30","current":1.508624,"twenty":11.671714,"median":17.827796,"eighty":28.468685,"marketCap":79982952647},{"date":"2022-07-08","current":1.488877,"twenty":11.512438,"median":17.781208,"eighty":28.355676,"marketCap":78947715387},{"date":"2022-07-15","current":1.503707,"twenty":11.374054,"median":17.723877,"eighty":28.301727,"marketCap":79748066882},{"date":"2022-07-22","current":1.703632,"twenty":11.316269,"median":17.657965,"eighty":28.207195,"marketCap":90335325243},{"date":"2022-07-29","current":1.725,"twenty":11.21675,"median":17.623666,"eighty":28.085523,"marketCap":91483655649},{"date":"2022-08-05","current":1.821761,"twenty":11.136493,"median":17.544273,"eighty":27.947894,"marketCap":96616344583},{"date":"2022-09-16","current":1.466534,"twenty":10.940666,"median":17.293895,"eighty":27.298218,"marketCap":76498709802},{"date":"2022-09-23","current":1.402414,"twenty":10.882151,"median":17.252085,"eighty":27.215657,"marketCap":73160709420},{"date":"2022-09-30","current":1.392141,"twenty":10.780151,"median":17.094413,"eighty":27.156684,"marketCap":72627317606},{"date":"2022-10-07","current":1.453134,"twenty":10.743269,"median":17.071929,"eighty":27.050994,"marketCap":75810462301},{"date":"2022-10-14","current":1.309676,"twenty":10.572843,"median":17.007196,"eighty":26.920312,"marketCap":68325770721},{"date":"2022-10-21","current":1.297203,"twenty":10.527534,"median":16.909222,"eighty":26.7768,"marketCap":67671935594},{"date":"2022-10-28","current":1.42719,"twenty":10.409969,"median":16.759912,"eighty":26.643118,"marketCap":74451173485},{"date":"2022-11-04","current":1.423124,"twenty":10.222836,"median":16.694215,"eighty":26.527001,"marketCap":74244699235},{"date":"2022-11-11","current":1.729029,"twenty":9.874707,"median":16.57103,"eighty":26.248971,"marketCap":90151819615},{"date":"2022-11-18","current":1.759609,"twenty":4.589368,"median":16.500456,"eighty":25.841605,"marketCap":89859314427},{"date":"2022-11-25","current":1.787015,"twenty":3.369678,"median":16.407552,"eighty":25.482954,"marketCap":91037938274},{"date":"2022-12-02","current":1.813916,"twenty":3.243864,"median":16.369999,"eighty":24.917793,"marketCap":92061706432},{"date":"2022-12-09","current":1.839829,"twenty":3.100017,"median":16.160393,"eighty":24.747523,"marketCap":93438201435},{"date":"2022-12-16","current":1.773269,"twenty":3.088929,"median":16.102092,"eighty":24.430721,"marketCap":89953948459},{"date":"2022-12-23","current":1.619021,"twenty":3.04636,"median":16.022018,"eighty":24.14674,"marketCap":82388036867},{"date":"2022-12-30","current":1.612275,"twenty":3.017453,"median":15.975306,"eighty":24.012419,"marketCap":81999732595},{"date":"2023-01-06","current":1.622166,"twenty":2.986642,"median":15.873591,"eighty":23.900067,"marketCap":82658161578},{"date":"2023-01-13","current":1.825667,"twenty":2.974072,"median":15.823355,"eighty":23.246113,"marketCap":93024197364},{"date":"2023-01-20","current":1.754155,"twenty":2.949281,"median":15.779968,"eighty":23.018126,"marketCap":89613872887},{"date":"2023-01-27","current":1.907548,"twenty":2.930691,"median":15.709193,"eighty":22.87521,"marketCap":97442979858},{"date":"2023-02-03","current":2.047098,"twenty":2.903848,"median":15.522941,"eighty":22.723786,"marketCap":104760898747},{"date":"2023-02-10","current":1.910643,"twenty":2.891019,"median":15.36098,"eighty":22.654517,"marketCap":97864518965},{"date":"2023-02-17","current":15.082604,"twenty":2.891123,"median":15.058129,"eighty":22.495171,"marketCap":763604761261.65},{"date":"2023-02-24","current":14.758444,"twenty":2.89201,"median":14.991079,"eighty":22.369725,"marketCap":746966558596.51},{"date":"2023-03-03","current":15.520043,"twenty":2.891123,"median":14.976468,"eighty":22.191173,"marketCap":785778538061.23},{"date":"2023-03-10","current":15.335296,"twenty":15.377486,"median":15.440772,"eighty":15.504058,"marketCap":776458451703.96},{"date":"2023-03-17","current":16.093937,"twenty":9.147462,"median":16.271137,"eighty":22.251048,"marketCap":814850335171.7},{"date":"2023-03-24","current":16.087386,"twenty":9.147462,"median":16.173813,"eighty":22.251048,"marketCap":814529013119.88},{"date":"2023-03-31","current":15.999599,"twenty":9.192972,"median":16.137662,"eighty":22.236783,"marketCap":810097613343.78},{"date":"2023-04-06","current":15.371984,"twenty":9.238482,"median":16.102092,"eighty":22.222518,"marketCap":778316007804.12},{"date":"2023-04-14","current":14.867533,"twenty":9.147462,"median":16.053357,"eighty":22.251048,"marketCap":752772693454.32},{"date":"2023-04-21","current":14.988077,"twenty":9.147462,"median":15.974041,"eighty":22.251048,"marketCap":758872209610.78},{"date":"2023-04-28","current":14.632996,"twenty":9.147462,"median":15.887034,"eighty":22.251048,"marketCap":740898576729.14},{"date":"2023-05-05","current":14.733886,"twenty":9.147462,"median":15.822018,"eighty":22.251048,"marketCap":745827236069.05},{"date":"2023-05-12","current":15.128275,"twenty":9.147462,"median":15.781185,"eighty":22.251048,"marketCap":764611420512.04},{"date":"2023-05-19","current":16.920602,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":859527812462.07},{"date":"2023-05-25","current":15.853948,"twenty":9.192972,"median":15.775544,"eighty":22.236783,"marketCap":805971761749.54},{"date":"2023-06-02","current":17.448473,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":886699126333.99},{"date":"2023-06-09","current":17.625766,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":896244094420.4},{"date":"2023-06-16","current":18.131763,"twenty":9.147462,"median":15.781185,"eighty":22.251048,"marketCap":920357844347.85},{"date":"2023-06-23","current":17.977764,"twenty":7.964865,"median":15.820682,"eighty":22.262656,"marketCap":913518536136.81},{"date":"2023-06-30","current":18.664936,"twenty":6.782267,"median":15.861334,"eighty":22.274264,"marketCap":949321718808.15},{"date":"2023-07-07","current":18.166704,"twenty":7.964865,"median":15.946616,"eighty":22.262656,"marketCap":922114922937.28},{"date":"2023-07-14","current":18.460467,"twenty":7.964865,"median":16.027114,"eighty":22.262656,"marketCap":937018697749.05},{"date":"2023-07-21","current":17.346239,"twenty":6.782267,"median":16.090661,"eighty":22.274264,"marketCap":879495686261.05},{"date":"2023-07-28","current":18.912111,"twenty":5.59967,"median":16.150142,"eighty":22.285873,"marketCap":957502390752.15},{"date":"2023-08-04","current":19.128227,"twenty":5.59967,"median":16.361878,"eighty":22.285873,"marketCap":969026289202.37},{"date":"2023-08-11","current":18.714112,"twenty":5.59967,"median":16.410998,"eighty":22.285873,"marketCap":949456093260.43},{"date":"2023-08-18","current":18.593569,"twenty":5.59967,"median":16.473887,"eighty":22.285873,"marketCap":938321901425.31},{"date":"2023-08-25","current":18.743136,"twenty":5.59967,"median":16.533793,"eighty":22.285873,"marketCap":947350325560.35},{"date":"2023-09-01","current":19.993458,"twenty":5.59967,"median":16.584136,"eighty":22.285873,"marketCap":1010677782632.12},{"date":"2023-09-08","current":19.154717,"twenty":5.59967,"median":16.715947,"eighty":22.285873,"marketCap":967501558152.42},{"date":"2023-09-15","current":17.949838,"twenty":5.59967,"median":16.821339,"eighty":22.285873,"marketCap":905422057093.98},{"date":"2023-09-22","current":17.679779,"twenty":5.59967,"median":16.924906,"eighty":22.285873,"marketCap":890841803998.93},{"date":"2023-09-29","current":17.975805,"twenty":6.782267,"median":16.991723,"eighty":22.274264,"marketCap":906950786316.15},{"date":"2023-10-06","current":18.214703,"twenty":6.782267,"median":17.020487,"eighty":22.274264,"marketCap":919117995607.54},{"date":"2023-10-13","current":18.325064,"twenty":6.782267,"median":17.053248,"eighty":22.274264,"marketCap":923748175760.64},{"date":"2023-10-20","current":17.413615,"twenty":7.964865,"median":17.09897,"eighty":22.262656,"marketCap":877806294409.89},{"date":"2023-10-27","current":17.047477,"twenty":6.782267,"median":17.112167,"eighty":22.274264,"marketCap":859145289236.42},{"date":"2023-11-03","current":18.144592,"twenty":6.782267,"median":17.168921,"eighty":22.274264,"marketCap":914772336845.33},{"date":"2023-11-10","current":19.5637,"twenty":6.782267,"median":17.258076,"eighty":22.274264,"marketCap":984612237639.5},{"date":"2023-11-17","current":18.130187,"twenty":6.782267,"median":17.292411,"eighty":22.274264,"marketCap":969309479462.42},{"date":"2023-11-24","current":18.343713,"twenty":6.782267,"median":17.331716,"eighty":22.274264,"marketCap":980134306559.75},{"date":"2023-12-01","current":18.496232,"twenty":6.782267,"median":17.368597,"eighty":22.274264,"marketCap":990965655693.25},{"date":"2023-12-08","current":18.024035,"twenty":6.782267,"median":17.417175,"eighty":22.274264,"marketCap":965159024370.05},{"date":"2023-12-15","current":19.631172,"twenty":6.782267,"median":17.461223,"eighty":22.274264,"marketCap":1050514844379.35},{"date":"2023-12-22","current":19.643294,"twenty":6.782267,"median":17.476897,"eighty":22.274264,"marketCap":1052468505714.28},{"date":"2023-12-29","current":19.645718,"twenty":7.194425,"median":17.51762,"eighty":22.274264,"marketCap":1052186245406.23},{"date":"2024-01-05","current":18.061406,"twenty":7.194425,"median":17.548406,"eighty":22.274264,"marketCap":967094573097.56},{"date":"2024-01-12","current":18.334145,"twenty":7.194425,"median":17.614992,"eighty":22.274264,"marketCap":982908830609.59},{"date":"2024-01-19","current":20.357265,"twenty":7.194425,"median":17.656274,"eighty":22.274264,"marketCap":1091381142492.1},{"date":"2024-01-26","current":20.25542,"twenty":7.194425,"median":17.683196,"eighty":22.274264,"marketCap":1085005897807.13},{"date":"2024-02-02","current":20.410764,"twenty":7.194425,"median":17.730227,"eighty":22.274264,"marketCap":1094322039778.92},{"date":"2024-02-09","current":22.554027,"twenty":9.843291,"median":17.773287,"eighty":22.297481,"marketCap":1209223733666.06},{"date":"2024-02-16","current":23.198467,"twenty":8.514408,"median":17.801765,"eighty":22.36032,"marketCap":1298860997584.83},{"date":"2024-02-23","current":22.918323,"twenty":8.514408,"median":17.879726,"eighty":22.394782,"marketCap":1283581201726.43},{"date":"2024-03-01","current":24.405724,"twenty":9.834391,"median":17.928216,"eighty":22.495171,"marketCap":1367738234956.66},{"date":"2024-03-08","current":23.86131,"twenty":9.87889,"median":17.97,"eighty":22.571679,"marketCap":1335778316547.55},{"date":"2024-03-15","current":23.302968,"twenty":10.080447,"median":17.98715,"eighty":22.636825,"marketCap":1304763643594.22},{"date":"2024-03-22","current":24.469567,"twenty":10.080447,"median":18.0637,"eighty":22.676147,"marketCap":1369876388101.98},{"date":"2024-03-28","current":24.144545,"twenty":10.080447,"median":18.088654,"eighty":22.795244,"marketCap":1352560374207.15},{"date":"2024-04-05","current":23.609418,"twenty":6.129921,"median":18.118822,"eighty":22.850777,"marketCap":1323010514787.88},{"date":"2024-04-12","current":24.722621,"twenty":7.577644,"median":18.130975,"eighty":22.923135,"marketCap":1386791300429.06},{"date":"2024-04-19","current":22.556576,"twenty":7.577644,"median":18.168,"eighty":22.987632,"marketCap":1264401131092.04},{"date":"2024-04-26","current":22.925709,"twenty":10.47309,"median":18.208087,"eighty":22.985451,"marketCap":1284643110987.3},{"date":"2024-05-03","current":22.973302,"twenty":10.47309,"median":18.223965,"eighty":22.999411,"marketCap":1285354739002.8},{"date":"2024-05-10","current":23.950692,"twenty":10.47309,"median":18.269405,"eighty":23.110002,"marketCap":1339825331822.09},{"date":"2024-05-17","current":24.344553,"twenty":11.282835,"median":18.281421,"eighty":23.147432,"marketCap":1387574667383.57},{"date":"2024-05-24","current":24.703233,"twenty":11.282835,"median":18.334145,"eighty":23.217065,"marketCap":1409200428794.28},{"date":"2024-05-31","current":24.543418,"twenty":11.282835,"median":18.348808,"eighty":23.280913,"marketCap":1401489415599.41},{"date":"2024-06-07","current":25.133938,"twenty":11.81067,"median":18.363713,"eighty":23.374937,"marketCap":1434023480935.26},{"date":"2024-06-14","current":26.924767,"twenty":10.095431,"median":18.398235,"eighty":23.411427,"marketCap":1536211475963.91},{"date":"2024-06-21","current":27.201325,"twenty":10.44071,"median":18.418997,"eighty":23.572738,"marketCap":1550685209292.16},{"date":"2024-06-28","current":26.355782,"twenty":10.519244,"median":18.504238,"eighty":23.726586,"marketCap":1503493512779.6},{"date":"2024-07-05","current":27.577626,"twenty":10.519244,"median":18.540844,"eighty":23.807914,"marketCap":1573221074030.77},{"date":"2024-07-12","current":27.345271,"twenty":10.519244,"median":18.591126,"eighty":23.878329,"marketCap":1559614381536.27},{"date":"2024-07-19","current":24.669229,"twenty":10.519244,"median":18.622074,"eighty":23.986445,"marketCap":1407383259194.8},{"date":"2024-07-26","current":22.931672,"twenty":10.519244,"median":18.664936,"eighty":24.011739,"marketCap":1307798050389.07},{"date":"2024-08-02","current":22.249344,"twenty":10.519244,"median":18.712344,"eighty":24.026031,"marketCap":1270249987919.92},{"date":"2024-08-09","current":21.597619,"twenty":10.519244,"median":18.743136,"eighty":24.026031,"marketCap":1229605708360.86},{"date":"2024-08-16","current":23.54227,"twenty":10.519244,"median":18.785288,"eighty":24.026031,"marketCap":1367436185775.04},{"date":"2024-08-23","current":22.153785,"twenty":10.519244,"median":18.825406,"eighty":24.026031,"marketCap":1286894319697.03},{"date":"2024-08-30","current":21.354832,"twenty":10.519244,"median":18.84817,"eighty":24.026031,"marketCap":1240649302474.01},{"date":"2024-09-06","current":19.945046,"twenty":10.519244,"median":18.87934,"eighty":24.026031,"marketCap":1158372142172.45},{"date":"2024-09-13","current":20.273701,"twenty":10.519244,"median":18.912111,"eighty":24.026031,"marketCap":1178550334368.84},{"date":"2024-09-20","current":21.767588,"twenty":8.698052,"median":18.988031,"eighty":24.026711,"marketCap":1264038809517.99},{"date":"2024-09-27","current":23.195079,"twenty":8.698052,"median":19.057348,"eighty":24.026711,"marketCap":1344181891675.33},{"date":"2024-10-04","current":22.086283,"twenty":8.698052,"median":19.10119,"eighty":24.026711,"marketCap":1277892131093.83},{"date":"2024-10-10","current":22.691584,"twenty":10.519244,"median":19.121605,"eighty":24.026031,"marketCap":1313502578293.99},{"date":"2024-10-18","current":20.277021,"twenty":8.698052,"median":19.155645,"eighty":24.026711,"marketCap":1174409297320.11},{"date":"2024-10-25","current":20.333457,"twenty":8.698052,"median":19.226512,"eighty":24.026711,"marketCap":1177156848676.86},{"date":"2024-11-01","current":20.093328,"twenty":8.698052,"median":19.279782,"eighty":24.026711,"marketCap":1163794089904.03},{"date":"2024-11-08","current":21.477663,"twenty":8.698052,"median":19.334857,"eighty":24.026711,"marketCap":1244226791477.66},{"date":"2024-11-15","current":21.365356,"twenty":8.698052,"median":19.409112,"eighty":24.026711,"marketCap":1193300679899.81},{"date":"2024-11-22","current":20.187964,"twenty":8.698052,"median":19.413567,"eighty":24.026711,"marketCap":1127723390767.53},{"date":"2024-11-29","current":20.068502,"twenty":8.698052,"median":19.432161,"eighty":24.026711,"marketCap":1121149473439.69},{"date":"2024-12-06","current":19.760657,"twenty":8.698052,"median":19.449835,"eighty":24.026711,"marketCap":1103662053000.11},{"date":"2024-12-13","current":19.421798,"twenty":8.698052,"median":19.456133,"eighty":24.026711,"marketCap":1083788412823.3},{"date":"2024-12-20","current":18.303086,"twenty":8.698052,"median":19.432161,"eighty":24.026711,"marketCap":1020921228554.86},{"date":"2024-12-27","current":18.995801,"twenty":8.698052,"median":19.394369,"eighty":24.026711,"marketCap":1058984585163.73},{"date":"2025-01-03","current":18.578585,"twenty":8.698052,"median":19.324725,"eighty":24.026711,"marketCap":1036924191923.13},{"date":"2025-01-10","current":20.06605,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1120698569197.05},{"date":"2025-01-17","current":21.141969,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1181742037544.37},{"date":"2025-01-24","current":21.620407,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1208709587165.95},{"date":"2025-01-28","current":19.767756,"twenty":10.519244,"median":19.317268,"eighty":24.026031,"marketCap":1105271531105.97},{"date":"2025-02-07","current":20.699695,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1156814373032.68},{"date":"2025-02-14","current":23.609708,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1166290700543.51},{"date":"2025-02-21","current":22.551391,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1112235934903.13},{"date":"2025-02-28","current":20.063177,"twenty":6.876859,"median":19.332182,"eighty":24.027392,"marketCap":989559110430.98},{"date":"2025-03-07","current":19.409946,"twenty":5.055667,"median":19.380491,"eighty":24.028072,"marketCap":956826920084.94},{"date":"2025-03-14","current":19.206291,"twenty":5.055667,"median":19.394369,"eighty":24.028072,"marketCap":946831482011.16},{"date":"2025-03-21","current":19.773706,"twenty":5.197295,"median":19.440046,"eighty":24.028072,"marketCap":974851557272.39},{"date":"2025-03-28","current":18.915539,"twenty":5.334374,"median":19.456043,"eighty":24.028072,"marketCap":932993510376.41},{"date":"2025-04-03","current":18.924505,"twenty":5.334374,"median":19.456043,"eighty":24.028072,"marketCap":933566588842.96},{"date":"2025-04-11","current":17.70642,"twenty":5.473914,"median":19.456043,"eighty":24.028072,"marketCap":871571193518.83},{"date":"2025-04-17","current":17.700016,"twenty":7.713353,"median":19.451453,"eighty":24.027392,"marketCap":871566946325.3},{"date":"2025-04-25","current":19.23447,"twenty":3.234475,"median":19.460634,"eighty":24.028753,"marketCap":946605295068.26},{"date":"2025-05-02","current":19.079487,"twenty":5.473914,"median":19.456043,"eighty":24.028072,"marketCap":938727476108.44}],"updateTime":1746350740140}}}