ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中信證券
28.560
-1.080
-3.64%
手動刷新
成交量：
874.40萬
成交額：
2.52億
市值：
4,232.88億
市盈率：
18.50
高：
29.340
開：
29.340
低：
28.500
收：
29.640
52周最高：
32.900
52周最低：
16.326
股本：
148.21億
香港流通股本：
26.20億
量比：
1.47
換手率：
0.33%
股息：
0.57
股息率：
1.99%
每股收益(LYR):
1.544
淨資產收益率：
9.48%
總資產收益率：
1.55%
市淨率：
1.23
市盈率(LYR):
18.50
市銷率:
5.06
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
中信證券
交易所：
SEHK
成立時間：
1995
員工人數：
26781
公司地址：
CITIC Securities Tower,No.48 Liangmaqiao Road,Chaoyang District,Beijing,China
官網：
http://www.cs.ecitic.com/en/index.htm
郵編：
100026
電話：
86 10 6083 8888
傳真：
86 10 6083 6029
簡介：
中信證券股份有限公司是一家主要從事金融服務業務的中國公司。該公司通過五個分部開展業務。投資銀行分部主要從事保薦與承銷、財務顧問業務。經紀業務分部主要從事證券及期貨經紀業務，代銷金融產品。證券交易業務分部主要從事權益產品、固定收益產品、衍生品的交易及做市、融資融券業務和另類投資業務。資產管理業務分部主要從事資產管理業務，包括證券公司資產管理計劃、基金管理和其他投資賬戶管理。其他業務分部主要為私募股權投資、直投業務、大宗商品貿易和其他業務。該公司主要在中國國內和海外市場開展業務。
董事
名稱
職位
張佑君
董事長，執行董事，提名委員會委員，發展戰略與ESG委員會主任委員，發展戰略與ESG委員會委員
鄒迎光
執行董事，授權代表，發展戰略與ESG委員會委員，風險管理委員會委員
李青
獨立非執行董事，薪酬與考核委員會委員，提名委員會主席，提名委員會委員，審計委員會委員，關聯交易控制委員會委員
史青春
獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，審計委員會委員，關聯交易控制委員會委員，關聯交易控制委員會主席
張健華
獨立非執行董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會委員
王恕慧
非執行董事，發展戰略與ESG委員會委員，風險管理委員會委員
付臨芳
非執行董事，提名委員會委員，發展戰略與ESG委員會委員
趙先信
非執行董事，風險管理委員會委員
張麟
非執行董事，發展戰略與ESG委員會委員
張長義
監事會主席，監事
郭昭
監事
饒戈平
監事
牛學坤
職工監事
楊利強
職工監事
王蕾
證券事務代表
余曉君
聯席公司秘書
王俊鋒
聯席公司秘書，授權代表
股東
名稱
職位
鄒迎光
總經理，執行委員
張皓
財務負責人，執行委員
王俊鋒
董事會秘書
楊海成
首席風險官
仲飛
合規總監
於新利
首席信息官
李冏
總司庫
孫毅
高級管理層成員
高愈湘
高級管理層成員
史本良
執行委員
李勇進
執行委員
李春波
執行委員
薛繼銳
執行委員
楊冰
執行委員
朱燁辛
執行委員
陳志明
執行委員
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06030/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"中信證券","latestPrice":28.56,"timestamp":1763102172080,"preClose":29.64,"halted":0,"volume":8744000,"delay":0,"floatShares":2620076855,"shares":14821000000,"eps":1.5438384222790278,"marketStatus":"交易中","change":-1.08,"latestTime":"11-14 14:36:36","open":29.34,"high":29.34,"low":28.5,"amount":251640625,"amplitude":0.02834,"askPrice":28.58,"askSize":60500,"bidPrice":28.56,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":2.021247120415838,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1763107800000},"marketStatusCode":2,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":29.64,"dividendRate":0.01991,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":1.472277,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"中信證券","latestPrice":28.76,"timestamp":1763102195000,"preClose":29.08,"halted":0,"volume":98849000,"delay":0,"premium":"-9.30"},"impliedVol":0.3922,"impliedVolPercentile":0.1179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620076855,"roa":"1.55%","roe":"9.48%","lyrEps":1.543838,"volumeRatio":1.472277,"shares":14821000000,"dividePrice":0.56862,"high":29.34,"amplitude":0.02834,"preClose":29.64,"low":28.5,"week52Low":16.326,"pbRate":"1.23","psRate":"5.06","week52High":32.9,"institutionHeld":0,"latestPrice":28.56,"committee":-0.716312,"eps":1.5438384222790278,"divideRate":0.01991,"volume":8744000,"delay":0,"ttmEps":2.021247120415838,"open":29.34,"prevYearClose":21.074,"prevWeekClose":29.1,"prevMonthClose":29.58,"prevQuarterClose":30.8,"fiveDayClose":29.1,"twentyDayClose":30.38,"sixtyDayClose":31.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-28","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"06030","amount":0.30666,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.5468592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-11-13","current":14.12989,"percent":0.540146,"low":10.834004,"twenty":13.029297,"median":14.599985,"eighty":18.341046,"high":25.58488,"avg":15.67721,"sd":3.200695,"marketCap":466213042366.43},"quantilePoints":[{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-05-02","current":15.219215,"twenty":13.029297,"median":14.599985,"eighty":20.740432,"marketCap":378117072838.88},{"date":"2025-05-09","current":15.419087,"twenty":13.027573,"median":14.596428,"eighty":20.448714,"marketCap":385772115867.69},{"date":"2025-05-16","current":15.810412,"twenty":13.027573,"median":14.596428,"eighty":20.2964,"marketCap":398794430747.03},{"date":"2025-05-23","current":15.468958,"twenty":13.027573,"median":14.596428,"eighty":20.156237,"marketCap":391348872920.51},{"date":"2025-05-30","current":15.421913,"twenty":13.027573,"median":14.596428,"eighty":20.022203,"marketCap":391873997737.62},{"date":"2025-06-06","current":15.758503,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"marketCap":401448421256.68},{"date":"2025-06-13","current":16.010257,"twenty":13.027573,"median":14.596428,"eighty":19.649555,"marketCap":408023136587.77},{"date":"2025-06-20","current":15.727842,"twenty":13.027573,"median":14.596428,"eighty":19.60368,"marketCap":400040096043.73},{"date":"2025-06-27","current":16.914285,"twenty":13.029297,"median":14.599985,"eighty":19.502582,"marketCap":431422238953.17},{"date":"2025-07-04","current":16.989688,"twenty":13.029297,"median":14.599985,"eighty":19.426192,"marketCap":433365874202.86},{"date":"2025-07-11","current":17.74607,"twenty":13.029297,"median":14.599985,"eighty":19.351814,"marketCap":452203353007.64},{"date":"2025-07-18","current":17.547382,"twenty":13.029297,"median":14.599985,"eighty":19.269625,"marketCap":446790017867.85},{"date":"2025-07-25","current":18.532077,"twenty":13.029297,"median":14.599985,"eighty":19.202821,"marketCap":473578229796.49},{"date":"2025-08-01","current":17.835675,"twenty":13.029297,"median":14.599985,"eighty":19.143225,"marketCap":452965738598.89},{"date":"2025-08-08","current":17.955652,"twenty":13.029297,"median":14.599985,"eighty":19.094742,"marketCap":457153448995.56},{"date":"2025-08-15","current":19.535991,"twenty":13.029297,"median":14.599985,"eighty":19.074781,"marketCap":496643811514.59},{"date":"2025-08-22","current":20.072213,"twenty":13.029297,"median":14.599985,"eighty":19.074781,"marketCap":508675493475.16},{"date":"2025-08-29","current":18.213683,"twenty":13.029297,"median":14.599985,"eighty":19.067785,"marketCap":494899234230.7},{"date":"2025-09-05","current":17.355782,"twenty":13.029297,"median":14.599985,"eighty":18.986297,"marketCap":471121166620.58},{"date":"2025-09-12","current":17.446731,"twenty":13.029297,"median":14.599985,"eighty":18.906634,"marketCap":474442491775.69},{"date":"2025-09-19","current":16.577708,"twenty":13.029297,"median":14.599985,"eighty":18.826298,"marketCap":450490560815.19},{"date":"2025-09-26","current":16.722277,"twenty":13.029297,"median":14.599985,"eighty":18.766332,"marketCap":453240113524.22},{"date":"2025-10-03","current":17.566096,"twenty":13.031022,"median":14.603543,"eighty":18.738357,"marketCap":477247246154},{"date":"2025-10-10","current":17.463923,"twenty":13.029297,"median":14.599985,"eighty":18.699463,"marketCap":473779973355.37},{"date":"2025-10-17","current":17.15478,"twenty":13.029297,"median":14.599985,"eighty":18.634614,"marketCap":465030895964.89},{"date":"2025-10-24","current":17.722591,"twenty":13.029297,"median":14.599985,"eighty":18.5439,"marketCap":480597811693.83},{"date":"2025-10-31","current":15.301213,"twenty":13.029297,"median":14.599985,"eighty":18.4855,"marketCap":469239256064.11},{"date":"2025-11-07","current":15.095502,"twenty":13.029297,"median":14.599985,"eighty":18.386388,"marketCap":462641595248.98},{"date":"2025-11-13","current":15.169051,"twenty":13.029297,"median":14.599985,"eighty":18.341046,"marketCap":466213042366.43}],"updateTime":1763102196838},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5529212,"yearFounded":1995,"employeeNum":26781,"address":"CITIC Securities Tower,No.48 Liangmaqiao Road,Chaoyang District,Beijing,China","zipCode":"100026","officePhone":"86 10 6083 8888","officeFax":"86 10 6083 6029"},"stockCompanyDetail":{"websiteUrl":"http://www.cs.ecitic.com/en/index.htm","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.0061},{"period":"6month","weight":0.4886},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.3979}],"compareEarnings":[{"period":"1week","weight":0.0381},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.055},{"period":"6month","weight":0.1533},{"period":"1year","weight":0.3565},{"period":"ytd","weight":0.3421}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中信證券股份有限公司是一家主要從事金融服務業務的中國公司。該公司通過五個分部開展業務。投資銀行分部主要從事保薦與承銷、財務顧問業務。經紀業務分部主要從事證券及期貨經紀業務，代銷金融產品。證券交易業務分部主要從事權益產品、固定收益產品、衍生品的交易及做市、融資融券業務和另類投資業務。資產管理業務分部主要從事資產管理業務，包括證券公司資產管理計劃、基金管理和其他投資賬戶管理。其他業務分部主要為私募股權投資、直投業務、大宗商品貿易和其他業務。該公司主要在中國國內和海外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014975},{"month":2,"riseRate":0.5,"avgChangeRate":0.006349},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.024835},{"month":4,"riseRate":0.5,"avgChangeRate":0.013926},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.018706},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.002475},{"month":7,"riseRate":0.428571,"avgChangeRate":0.018838},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017414},{"month":9,"riseRate":0.5,"avgChangeRate":0.038692},{"month":10,"riseRate":0.5,"avgChangeRate":0.018932},{"month":11,"riseRate":0.733333,"avgChangeRate":0.050444},{"month":12,"riseRate":0.642857,"avgChangeRate":0.054125}],"exchange":"SEHK","name":"中信證券","nameEN":"CITIC SEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":{"directors":[{"name":"張佑君","position":"董事長，執行董事，提名委員會委員，發展戰略與ESG委員會主任委員，發展戰略與ESG委員會委員"},{"name":"鄒迎光","position":"執行董事，授權代表，發展戰略與ESG委員會委員，風險管理委員會委員"},{"name":"李青","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會主席，提名委員會委員，審計委員會委員，關聯交易控制委員會委員"},{"name":"史青春","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，審計委員會委員，關聯交易控制委員會委員，關聯交易控制委員會主席"},{"name":"張健華","position":"獨立非執行董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會委員"},{"name":"王恕慧","position":"非執行董事，發展戰略與ESG委員會委員，風險管理委員會委員"},{"name":"付臨芳","position":"非執行董事，提名委員會委員，發展戰略與ESG委員會委員"},{"name":"趙先信","position":"非執行董事，風險管理委員會委員"},{"name":"張麟","position":"非執行董事，發展戰略與ESG委員會委員"},{"name":"張長義","position":"監事會主席，監事"},{"name":"郭昭","position":"監事"},{"name":"饒戈平","position":"監事"},{"name":"牛學坤","position":"職工監事"},{"name":"楊利強","position":"職工監事"},{"name":"王蕾","position":"證券事務代表"},{"name":"余曉君","position":"聯席公司秘書"},{"name":"王俊鋒","position":"聯席公司秘書，授權代表"}],"executives":[{"name":"鄒迎光","position":"總經理，執行委員"},{"name":"張皓","position":"財務負責人，執行委員"},{"name":"王俊鋒","position":"董事會秘書"},{"name":"楊海成","position":"首席風險官"},{"name":"仲飛","position":"合規總監"},{"name":"於新利","position":"首席信息官"},{"name":"李冏","position":"總司庫"},{"name":"孫毅","position":"高級管理層成員"},{"name":"高愈湘","position":"高級管理層成員"},{"name":"史本良","position":"執行委員"},{"name":"李勇進","position":"執行委員"},{"name":"李春波","position":"執行委員"},{"name":"薛繼銳","position":"執行委員"},{"name":"楊冰","position":"執行委員"},{"name":"朱燁辛","position":"執行委員"},{"name":"陳志明","position":"執行委員"}]}}}