港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊數碼控股

0.610

0.000

成交量：2.00萬

成交額：1.22萬

市值：2.46億

市盈率：10.89

高：0.610

開：0.610

低：0.610

收：0.610

52周最高：0.856

52周最低：0.486

股本：4.04億

香港流通股本：4.04億

量比：0.65

換手率：0.00%

股息：0.02

股息率：3.28%

每股收益(LYR):0.056

淨資產收益率：0.78%

總資產收益率：-0.10%

市淨率：0.51

市盈率(LYR):10.89

市銷率: 0.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06033/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06033","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06033\",,,,,undefined,":{"symbol":"06033","market":"HK","secType":"STK","nameCN":"電訊數碼控股","latestPrice":0.61,"timestamp":1770689524580,"preClose":0.61,"halted":0,"volume":20000,"delay":0,"changeRate":0,"floatShares":403753000,"shares":404000000,"eps":0.056016,"marketStatus":"已收盤","change":0,"latestTime":"02-10 10:12:04","open":0.61,"high":0.61,"low":0.61,"amount":12200,"amplitude":0,"askPrice":0.64,"askSize":15000,"bidPrice":0.61,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.009436,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1401379200000,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.032787,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.653595,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06033\",,,,,undefined,":{"symbol":"06033","floatShares":403753000,"roa":"-0.10%","roe":"0.78%","lyrEps":0.056016,"volumeRatio":0.653595,"shares":404000000,"dividePrice":0.02,"high":0.61,"amplitude":0,"preClose":0.61,"low":0.61,"week52Low":0.486,"pbRate":"0.51","psRate":"0.19","week52High":0.856,"institutionHeld":0,"latestPrice":0.61,"committee":0.4,"eps":0.056016,"divideRate":0.032787,"volume":20000,"delay":0,"ttmEps":0.009436,"open":0.61,"prevYearClose":0.7,"prevWeekClose":0.6,"prevMonthClose":0.61,"prevQuarterClose":0.7,"fiveDayClose":0.61,"twentyDayClose":0.62,"sixtyDayClose":0.64,"dividendGrowthYears":1,"dividendGrowthRate":1.3333333333333337,"fiveYearAvgDividendRate":0.08974013770886857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06033\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"06033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-10-02","symbol":"06033","amount":0.02,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"电讯数码控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-10-17"},{"date":"2025-06-27","symbol":"06033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-12","symbol":"06033","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"电讯数码控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"06033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06033\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-18","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-01","value":0.03,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.05,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06033","date":"2026-02-09","current":64.646036,"percent":0.969131,"low":2.732849,"twenty":5.342061,"median":9.262031,"eighty":12.139189,"high":74.180341,"avg":10.858373,"sd":11.533189,"marketCap":246289330},"quantilePoints":[{"date":"2021-02-11","current":8.396068,"twenty":8.170165,"median":8.207816,"eighty":8.268057,"marketCap":900369190},{"date":"2021-02-19","current":8.621972,"twenty":8.170165,"median":8.207816,"eighty":8.350888,"marketCap":924594370},{"date":"2021-02-26","current":8.923176,"twenty":8.170165,"median":8.245466,"eighty":8.584321,"marketCap":956894610},{"date":"2021-03-05","current":9.18673,"twenty":8.170165,"median":8.245466,"eighty":8.689743,"marketCap":985157320},{"date":"2021-03-12","current":9.111429,"twenty":8.170165,"median":8.264292,"eighty":8.915646,"marketCap":977082260},{"date":"2021-03-19","current":9.299681,"twenty":8.170165,"median":8.320767,"eighty":9.036127,"marketCap":997269910},{"date":"2021-03-26","current":9.111429,"twenty":8.177695,"median":8.414893,"eighty":9.111429,"marketCap":977082260},{"date":"2021-04-01","current":9.299681,"twenty":8.207816,"median":8.527845,"eighty":9.18673,"marketCap":997269910},{"date":"2021-04-09","current":9.374982,"twenty":8.207816,"median":8.659622,"eighty":9.20179,"marketCap":1005344970},{"date":"2021-04-16","current":9.977391,"twenty":8.207816,"median":8.678448,"eighty":9.262031,"marketCap":1069945450},{"date":"2021-04-23","current":9.977391,"twenty":8.207816,"median":8.885525,"eighty":9.299681,"marketCap":1069945450},{"date":"2021-04-30","current":10.052692,"twenty":8.207816,"median":8.942001,"eighty":9.374982,"marketCap":1078020510},{"date":"2021-05-07","current":10.316246,"twenty":8.207816,"median":9.036127,"eighty":9.90209,"marketCap":1106283220},{"date":"2021-05-14","current":10.316246,"twenty":8.207816,"median":9.036127,"eighty":9.977391,"marketCap":1106283220},{"date":"2021-05-21","current":10.353896,"twenty":8.222876,"median":9.111429,"eighty":9.977391,"marketCap":1110320750},{"date":"2021-05-28","current":10.692751,"twenty":8.245466,"median":9.149079,"eighty":10.015041,"marketCap":1146658520},{"date":"2021-06-04","current":10.768052,"twenty":8.245466,"median":9.18673,"eighty":10.052692,"marketCap":1154733580},{"date":"2021-06-11","current":10.61745,"twenty":8.245466,"median":9.22438,"eighty":10.240944,"marketCap":1138583460},{"date":"2021-06-18","current":10.805702,"twenty":8.245466,"median":9.262031,"eighty":10.308716,"marketCap":1158771110},{"date":"2021-06-25","current":8.778667,"twenty":8.245466,"median":9.262031,"eighty":10.316246,"marketCap":1187033820},{"date":"2021-07-02","current":9.465434,"twenty":8.245466,"median":9.259225,"eighty":10.316246,"marketCap":1279897010},{"date":"2021-07-09","current":8.838386,"twenty":8.283117,"median":9.262031,"eighty":10.316246,"marketCap":1195108880},{"date":"2021-07-16","current":9.017542,"twenty":8.320767,"median":9.22438,"eighty":10.278595,"marketCap":1219334060},{"date":"2021-07-23","current":9.316137,"twenty":8.320767,"median":9.22438,"eighty":10.278595,"marketCap":1259709360},{"date":"2021-07-30","current":9.465434,"twenty":8.358418,"median":9.262031,"eighty":10.240944,"marketCap":1279897010},{"date":"2021-08-06","current":9.734168,"twenty":8.396068,"median":9.286277,"eighty":10.240944,"marketCap":1316234780},{"date":"2021-08-13","current":9.823747,"twenty":8.433719,"median":9.299681,"eighty":10.090342,"marketCap":1328347370},{"date":"2021-08-20","current":9.883465,"twenty":8.433719,"median":9.299681,"eighty":10.090342,"marketCap":1336422430},{"date":"2021-08-27","current":9.853606,"twenty":8.621972,"median":9.337332,"eighty":10.052692,"marketCap":1332384900},{"date":"2021-09-03","current":9.823747,"twenty":8.659622,"median":9.374982,"eighty":10.052692,"marketCap":1328347370},{"date":"2021-09-10","current":9.764028,"twenty":8.659622,"median":9.375855,"eighty":10.052692,"marketCap":1320272310},{"date":"2021-09-17","current":9.67445,"twenty":8.659622,"median":9.435574,"eighty":10.052692,"marketCap":1308159720},{"date":"2021-09-24","current":9.823747,"twenty":8.689743,"median":9.465434,"eighty":10.036749,"marketCap":1328347370},{"date":"2021-09-30","current":9.764028,"twenty":8.746109,"median":9.495293,"eighty":10.02213,"marketCap":1320272310},{"date":"2021-10-08","current":10.092481,"twenty":8.796583,"median":9.555012,"eighty":10.02213,"marketCap":1364685140},{"date":"2021-10-15","current":9.973044,"twenty":8.820471,"median":9.65952,"eighty":10.025674,"marketCap":1348535020},{"date":"2021-10-22","current":9.913325,"twenty":8.838386,"median":9.704309,"eighty":10.025674,"marketCap":1340459960},{"date":"2021-10-29","current":9.883465,"twenty":8.842182,"median":9.734168,"eighty":10.032763,"marketCap":1336422430},{"date":"2021-11-05","current":9.973044,"twenty":8.856023,"median":9.734168,"eighty":10.032763,"marketCap":1348535020},{"date":"2021-11-12","current":10.002903,"twenty":8.875157,"median":9.734168,"eighty":10.032763,"marketCap":1352572550},{"date":"2021-11-19","current":10.062622,"twenty":8.885525,"median":9.751488,"eighty":10.032763,"marketCap":1360647610},{"date":"2021-11-26","current":11.623245,"twenty":8.890557,"median":9.764028,"eighty":10.052692,"marketCap":1364685140},{"date":"2021-12-03","current":11.52008,"twenty":8.898105,"median":9.764028,"eighty":10.062622,"marketCap":1352572550},{"date":"2021-12-10","current":11.967128,"twenty":8.908133,"median":9.793887,"eighty":10.062622,"marketCap":1405060440},{"date":"2021-12-17","current":11.588856,"twenty":8.937035,"median":9.793887,"eighty":10.092481,"marketCap":1360647610},{"date":"2021-12-24","current":11.692021,"twenty":8.957824,"median":9.823747,"eighty":10.263535,"marketCap":1372760200},{"date":"2021-12-31","current":11.726409,"twenty":8.958424,"median":9.823747,"eighty":10.316246,"marketCap":1376797730},{"date":"2022-01-07","current":12.035904,"twenty":11.678266,"median":11.692021,"eighty":11.705776,"marketCap":1413135500},{"date":"2022-01-14","current":11.863963,"twenty":11.692021,"median":11.709215,"eighty":11.863963,"marketCap":1392947850},{"date":"2022-01-21","current":11.932739,"twenty":11.692021,"median":11.795186,"eighty":11.863963,"marketCap":1401022910},{"date":"2022-01-28","current":11.863963,"twenty":11.692021,"median":11.846768,"eighty":11.877718,"marketCap":1392947850},{"date":"2022-02-04","current":11.863963,"twenty":11.692021,"median":11.863963,"eighty":11.863963,"marketCap":1392947850},{"date":"2022-02-11","current":12.139069,"twenty":11.692021,"median":11.863963,"eighty":11.967128,"marketCap":1425248090},{"date":"2022-02-18","current":12.070292,"twenty":11.726409,"median":11.863963,"eighty":12.035904,"marketCap":1417173030},{"date":"2022-02-25","current":12.173457,"twenty":11.795186,"median":11.863963,"eighty":12.139069,"marketCap":1429285620},{"date":"2022-03-04","current":9.835053,"twenty":11.795186,"median":11.898351,"eighty":12.139069,"marketCap":1154733580},{"date":"2022-03-11","current":10.041383,"twenty":11.692021,"median":11.863963,"eighty":12.139069,"marketCap":1178958760},{"date":"2022-03-18","current":9.800665,"twenty":11.588856,"median":11.863963,"eighty":12.139069,"marketCap":1150696050},{"date":"2022-03-25","current":9.800665,"twenty":9.90383,"median":11.863963,"eighty":12.139069,"marketCap":1150696050},{"date":"2022-04-01","current":9.663112,"twenty":9.835053,"median":11.846768,"eighty":12.104681,"marketCap":1134545930},{"date":"2022-04-08","current":9.766276,"twenty":9.800665,"median":11.81238,"eighty":12.07717,"marketCap":1146658520},{"date":"2022-04-14","current":9.6975,"twenty":9.766276,"median":11.760797,"eighty":12.049659,"marketCap":1138583460},{"date":"2022-04-22","current":9.628723,"twenty":9.766276,"median":11.692021,"eighty":12.035904,"marketCap":1130508400},{"date":"2022-04-29","current":9.319229,"twenty":9.731888,"median":11.692021,"eighty":12.035904,"marketCap":1094170630},{"date":"2022-05-06","current":9.28484,"twenty":9.6975,"median":11.657633,"eighty":12.035904,"marketCap":1090133100},{"date":"2022-05-13","current":8.459521,"twenty":9.663112,"median":10.282101,"eighty":12.035904,"marketCap":993232380},{"date":"2022-05-20","current":8.700239,"twenty":9.628723,"median":9.972606,"eighty":11.967128,"marketCap":1021495090},{"date":"2022-05-27","current":9.319229,"twenty":9.422393,"median":9.90383,"eighty":11.932739,"marketCap":1094170630},{"date":"2022-06-02","current":9.49117,"twenty":9.415515,"median":9.835053,"eighty":11.905229,"marketCap":1114358280},{"date":"2022-06-10","current":9.972606,"twenty":9.422393,"median":9.852247,"eighty":11.898351,"marketCap":1170883700},{"date":"2022-06-17","current":9.90383,"twenty":9.477415,"median":9.869441,"eighty":11.898351,"marketCap":1162808640},{"date":"2022-06-24","current":10.392107,"twenty":9.51868,"median":9.90383,"eighty":11.870841,"marketCap":1174921230},{"date":"2022-06-30","current":9.963567,"twenty":9.546191,"median":9.90383,"eighty":11.863963,"marketCap":1126470870},{"date":"2022-07-08","current":9.749296,"twenty":9.58058,"median":9.90383,"eighty":11.863963,"marketCap":1102245690},{"date":"2022-07-15","current":9.749296,"twenty":9.614968,"median":9.90383,"eighty":11.863963,"marketCap":1102245690},{"date":"2022-07-22","current":9.570738,"twenty":9.614968,"median":9.892143,"eighty":11.863963,"marketCap":1082058040},{"date":"2022-07-29","current":9.642161,"twenty":9.619813,"median":9.869441,"eighty":11.863963,"marketCap":1090133100},{"date":"2022-08-05","current":9.463603,"twenty":9.584896,"median":9.835053,"eighty":11.863963,"marketCap":1069945450},{"date":"2022-08-12","current":9.535026,"twenty":9.570738,"median":9.827886,"eighty":11.863963,"marketCap":1078020510},{"date":"2022-08-19","current":9.427891,"twenty":9.531239,"median":9.82072,"eighty":11.863963,"marketCap":1065907920},{"date":"2022-08-26","current":9.177909,"twenty":9.449318,"median":9.800665,"eighty":11.84333,"marketCap":1037645210},{"date":"2022-09-02","current":8.99935,"twenty":9.422393,"median":9.800665,"eighty":11.829574,"marketCap":1017457560},{"date":"2022-09-09","current":8.749368,"twenty":9.341572,"median":9.775642,"eighty":11.808941,"marketCap":989194850},{"date":"2022-09-16","current":8.642233,"twenty":9.285044,"median":9.766276,"eighty":11.795186,"marketCap":977082260},{"date":"2022-09-23","current":8.535098,"twenty":9.28484,"median":9.766276,"eighty":11.767675,"marketCap":964969670},{"date":"2022-09-30","current":7.856576,"twenty":9.177909,"median":9.749296,"eighty":11.712654,"marketCap":888256600},{"date":"2022-10-07","current":7.963711,"twenty":9.177909,"median":9.731888,"eighty":11.692021,"marketCap":900369190},{"date":"2022-10-14","current":7.927999,"twenty":9.112899,"median":9.731888,"eighty":11.692021,"marketCap":896331660},{"date":"2022-10-21","current":8.320828,"twenty":8.910841,"median":9.705542,"eighty":11.692021,"marketCap":940744490},{"date":"2022-10-28","current":8.213693,"twenty":8.772229,"median":9.6975,"eighty":11.692021,"marketCap":928631900},{"date":"2022-11-04","current":7.570882,"twenty":8.734628,"median":9.663112,"eighty":11.685143,"marketCap":855956360},{"date":"2022-11-11","current":7.678017,"twenty":8.649375,"median":9.663112,"eighty":11.643878,"marketCap":868068950},{"date":"2022-11-18","current":7.642306,"twenty":8.54224,"median":9.642161,"eighty":11.349506,"marketCap":864031420},{"date":"2022-11-25","current":7.713729,"twenty":8.398189,"median":9.628723,"eighty":10.392107,"marketCap":872106480},{"date":"2022-12-02","current":8.450185,"twenty":8.356356,"median":9.628723,"eighty":10.384965,"marketCap":864031420},{"date":"2022-12-09","current":8.489672,"twenty":8.297956,"median":9.606449,"eighty":10.341536,"marketCap":868068950},{"date":"2022-12-16","current":8.489672,"twenty":8.327934,"median":9.600392,"eighty":10.240835,"marketCap":868068950},{"date":"2022-12-23","current":8.213264,"twenty":8.260648,"median":9.570738,"eighty":10.075771,"marketCap":839806240},{"date":"2022-12-30","current":8.213264,"twenty":8.252751,"median":9.547486,"eighty":10.075771,"marketCap":839806240},{"date":"2023-01-06","current":8.252751,"twenty":8.237128,"median":9.530292,"eighty":10.055138,"marketCap":843843770},{"date":"2023-01-13","current":8.371211,"twenty":8.252751,"median":9.463603,"eighty":10.041383,"marketCap":855956360},{"date":"2023-01-20","current":8.529159,"twenty":8.252751,"median":9.427891,"eighty":10.041383,"marketCap":872106480},{"date":"2023-01-27","current":8.410698,"twenty":8.252751,"median":9.427891,"eighty":10.041383,"marketCap":859993890},{"date":"2023-02-03","current":8.489672,"twenty":8.252751,"median":9.422393,"eighty":10.006995,"marketCap":868068950},{"date":"2023-02-10","current":8.450185,"twenty":8.252751,"median":9.356468,"eighty":9.999278,"marketCap":864031420},{"date":"2023-02-17","current":8.410698,"twenty":8.252751,"median":9.319229,"eighty":9.999278,"marketCap":859993890},{"date":"2023-02-24","current":8.252751,"twenty":8.252751,"median":9.284942,"eighty":9.972606,"marketCap":843843770},{"date":"2023-03-03","current":7.739422,"twenty":8.252751,"median":9.28484,"eighty":9.972606,"marketCap":791355880},{"date":"2023-03-10","current":7.897369,"twenty":7.86578,"median":7.917112,"eighty":7.968446,"marketCap":807506000},{"date":"2023-03-17","current":7.38404,"twenty":8.188582,"median":8.978895,"eighty":10.262353,"marketCap":755018110},{"date":"2023-03-24","current":6.831224,"twenty":8.170647,"median":8.978895,"eighty":10.146993,"marketCap":698492690},{"date":"2023-03-31","current":6.554816,"twenty":8.170165,"median":8.967683,"eighty":10.092481,"marketCap":670229980},{"date":"2023-04-06","current":6.554816,"twenty":8.170165,"median":8.959999,"eighty":10.09077,"marketCap":670229980},{"date":"2023-04-14","current":6.594303,"twenty":8.158981,"median":8.957824,"eighty":10.062622,"marketCap":674267510},{"date":"2023-04-21","current":6.51533,"twenty":8.133225,"median":8.929102,"eighty":10.052692,"marketCap":666192450},{"date":"2023-04-28","current":6.475843,"twenty":8.127479,"median":8.917605,"eighty":10.041383,"marketCap":662154920},{"date":"2023-05-05","current":6.278409,"twenty":8.095977,"median":8.917605,"eighty":10.032917,"marketCap":641967270},{"date":"2023-05-12","current":6.159948,"twenty":8.094896,"median":8.898206,"eighty":10.032763,"marketCap":629854680},{"date":"2023-05-19","current":6.041487,"twenty":8.064475,"median":8.898105,"eighty":10.015041,"marketCap":617742090},{"date":"2023-05-25","current":5.76508,"twenty":8.064475,"median":8.88696,"eighty":10.00454,"marketCap":589479380},{"date":"2023-06-02","current":5.449185,"twenty":8.064475,"median":8.88696,"eighty":10.001453,"marketCap":557179140},{"date":"2023-06-09","current":5.488672,"twenty":8.043966,"median":8.88696,"eighty":9.994623,"marketCap":561216670},{"date":"2023-06-16","current":5.251751,"twenty":8.033102,"median":8.869778,"eighty":9.977391,"marketCap":536991490},{"date":"2023-06-23","current":5.054316,"twenty":8.032974,"median":8.867309,"eighty":9.977391,"marketCap":516803840},{"date":"2023-06-30","current":6.624156,"twenty":8.032974,"median":8.861812,"eighty":9.977391,"marketCap":500653720},{"date":"2023-07-07","current":6.196791,"twenty":8.002206,"median":8.856316,"eighty":9.977391,"marketCap":468353480},{"date":"2023-07-14","current":6.517315,"twenty":8.001766,"median":8.856316,"eighty":9.977391,"marketCap":492578660},{"date":"2023-07-21","current":6.624156,"twenty":8.001472,"median":8.856316,"eighty":9.977391,"marketCap":500653720},{"date":"2023-07-28","current":6.677577,"twenty":7.971309,"median":8.856316,"eighty":9.977391,"marketCap":504691250},{"date":"2023-08-04","current":6.517315,"twenty":7.971309,"median":8.856316,"eighty":9.977391,"marketCap":492578660},{"date":"2023-08-11","current":6.250212,"twenty":7.96997,"median":8.856316,"eighty":9.977391,"marketCap":472391010},{"date":"2023-08-18","current":6.570736,"twenty":7.96997,"median":8.856316,"eighty":9.977391,"marketCap":496616190},{"date":"2023-08-25","current":6.463894,"twenty":7.940413,"median":8.856316,"eighty":9.977391,"marketCap":488541130},{"date":"2023-09-01","current":6.08995,"twenty":7.938468,"median":8.856316,"eighty":9.977391,"marketCap":460278420},{"date":"2023-09-08","current":6.08995,"twenty":7.927999,"median":8.856316,"eighty":9.977391,"marketCap":460278420},{"date":"2023-09-15","current":6.303632,"twenty":7.909516,"median":8.856316,"eighty":9.977391,"marketCap":476428540},{"date":"2023-09-22","current":5.929688,"twenty":7.906966,"median":8.856316,"eighty":9.977391,"marketCap":448165830},{"date":"2023-09-29","current":5.822847,"twenty":7.868113,"median":8.856316,"eighty":9.977391,"marketCap":440090770},{"date":"2023-10-06","current":5.716006,"twenty":7.856576,"median":8.856316,"eighty":9.977391,"marketCap":432015710},{"date":"2023-10-13","current":5.716006,"twenty":7.856576,"median":8.856316,"eighty":9.977391,"marketCap":432015710},{"date":"2023-10-20","current":5.502323,"twenty":7.818396,"median":8.856316,"eighty":9.977391,"marketCap":415865590},{"date":"2023-10-27","current":5.342061,"twenty":7.786408,"median":8.856316,"eighty":9.977391,"marketCap":403753000},{"date":"2023-11-03","current":5.395482,"twenty":7.785152,"median":8.856316,"eighty":9.977391,"marketCap":407790530},{"date":"2023-11-10","current":5.342061,"twenty":7.719974,"median":8.856316,"eighty":9.977391,"marketCap":403753000},{"date":"2023-11-17","current":5.448903,"twenty":7.692955,"median":8.856316,"eighty":9.977391,"marketCap":411828060},{"date":"2023-11-24","current":5.769426,"twenty":7.678017,"median":8.856316,"eighty":9.977391,"marketCap":436053240},{"date":"2023-12-01","current":4.770906,"twenty":7.647565,"median":8.856316,"eighty":9.977391,"marketCap":415865590},{"date":"2023-12-08","current":4.492989,"twenty":7.617634,"median":8.856316,"eighty":9.977391,"marketCap":391640410},{"date":"2023-12-15","current":4.40035,"twenty":7.595046,"median":8.856316,"eighty":9.977391,"marketCap":383565350},{"date":"2023-12-22","current":4.261392,"twenty":7.542803,"median":8.856316,"eighty":9.977391,"marketCap":371452760},{"date":"2023-12-29","current":3.937156,"twenty":7.541988,"median":8.856316,"eighty":9.977391,"marketCap":343190050},{"date":"2024-01-05","current":4.168753,"twenty":7.507883,"median":8.856316,"eighty":9.977391,"marketCap":363377700},{"date":"2024-01-12","current":3.937156,"twenty":7.395489,"median":8.856316,"eighty":9.977391,"marketCap":343190050},{"date":"2024-01-19","current":3.149725,"twenty":7.333281,"median":8.856316,"eighty":9.977391,"marketCap":274552040},{"date":"2024-01-26","current":2.732849,"twenty":7.333281,"median":8.856316,"eighty":9.977391,"marketCap":238214270},{"date":"2024-02-02","current":2.732849,"twenty":7.26344,"median":8.856316,"eighty":9.977391,"marketCap":238214270},{"date":"2024-02-09","current":2.871808,"twenty":7.226578,"median":8.856316,"eighty":9.977391,"marketCap":250326860},{"date":"2024-02-16","current":3.010766,"twenty":7.018998,"median":8.856316,"eighty":9.977391,"marketCap":262439450},{"date":"2024-02-23","current":3.242364,"twenty":6.984077,"median":8.856316,"eighty":9.977391,"marketCap":282627100},{"date":"2024-03-01","current":3.473961,"twenty":6.984077,"median":8.843131,"eighty":9.977391,"marketCap":302814750},{"date":"2024-03-08","current":3.335002,"twenty":6.844396,"median":8.836413,"eighty":9.977391,"marketCap":290702160},{"date":"2024-03-15","current":3.381322,"twenty":6.704714,"median":8.836413,"eighty":9.977391,"marketCap":294739690},{"date":"2024-03-22","current":3.335002,"twenty":6.669794,"median":8.836413,"eighty":9.977391,"marketCap":290702160},{"date":"2024-03-28","current":3.335002,"twenty":6.63379,"median":8.836413,"eighty":9.977391,"marketCap":290702160},{"date":"2024-04-05","current":3.103405,"twenty":6.624156,"median":8.825671,"eighty":9.977391,"marketCap":270514510},{"date":"2024-04-12","current":2.918127,"twenty":6.584876,"median":8.825671,"eighty":9.977391,"marketCap":254364390},{"date":"2024-04-19","current":2.779169,"twenty":6.570736,"median":8.807022,"eighty":9.977391,"marketCap":242251800},{"date":"2024-04-26","current":2.871808,"twenty":6.554816,"median":8.805516,"eighty":9.977391,"marketCap":250326860},{"date":"2024-05-03","current":3.057086,"twenty":6.517315,"median":8.795026,"eighty":9.977391,"marketCap":266476980},{"date":"2024-05-10","current":3.335002,"twenty":6.517315,"median":8.781873,"eighty":9.977391,"marketCap":290702160},{"date":"2024-05-17","current":3.196044,"twenty":6.51533,"median":8.781873,"eighty":9.977391,"marketCap":278589570},{"date":"2024-05-24","current":3.381322,"twenty":6.475843,"median":8.781873,"eighty":9.977391,"marketCap":294739690},{"date":"2024-05-31","current":3.381322,"twenty":6.463894,"median":8.781873,"eighty":9.977391,"marketCap":294739690},{"date":"2024-06-07","current":2.871808,"twenty":6.410474,"median":8.781873,"eighty":9.977391,"marketCap":250326860},{"date":"2024-06-14","current":2.871808,"twenty":6.396869,"median":8.781873,"eighty":9.977391,"marketCap":250326860},{"date":"2024-06-21","current":2.918127,"twenty":6.303632,"median":8.781873,"eighty":9.977391,"marketCap":254364390},{"date":"2024-06-28","current":5.227828,"twenty":6.278409,"median":8.764382,"eighty":9.977391,"marketCap":294739690},{"date":"2024-07-05","current":5.371056,"twenty":6.250212,"median":8.756875,"eighty":9.977391,"marketCap":302814750},{"date":"2024-07-12","current":5.012985,"twenty":6.159948,"median":8.734182,"eighty":9.977391,"marketCap":282627100},{"date":"2024-07-19","current":4.941371,"twenty":6.143371,"median":8.733737,"eighty":9.977391,"marketCap":278589570},{"date":"2024-07-26","current":4.583301,"twenty":6.08995,"median":8.703092,"eighty":9.977391,"marketCap":258401920},{"date":"2024-08-02","current":4.869757,"twenty":6.080974,"median":8.697273,"eighty":9.977391,"marketCap":274552040},{"date":"2024-08-09","current":4.941371,"twenty":5.983109,"median":8.677945,"eighty":9.977391,"marketCap":278589570},{"date":"2024-08-16","current":5.012985,"twenty":5.983109,"median":8.659622,"eighty":9.977391,"marketCap":282627100},{"date":"2024-08-23","current":4.869757,"twenty":5.876268,"median":8.659622,"eighty":9.977391,"marketCap":274552040},{"date":"2024-08-30","current":4.869757,"twenty":5.876268,"median":8.659622,"eighty":9.977391,"marketCap":274552040},{"date":"2024-09-06","current":4.654915,"twenty":5.822847,"median":8.659622,"eighty":9.977391,"marketCap":262439450},{"date":"2024-09-13","current":4.798143,"twenty":5.769426,"median":8.621972,"eighty":9.977391,"marketCap":270514510},{"date":"2024-09-20","current":4.726529,"twenty":5.716006,"median":8.57081,"eighty":9.977391,"marketCap":266476980},{"date":"2024-09-27","current":4.869757,"twenty":5.694231,"median":8.535098,"eighty":9.977391,"marketCap":274552040},{"date":"2024-10-04","current":5.729126,"twenty":5.607132,"median":8.529159,"eighty":9.977391,"marketCap":323002400},{"date":"2024-10-10","current":5.514284,"twenty":5.555744,"median":8.489672,"eighty":9.977391,"marketCap":310889810},{"date":"2024-10-18","current":5.227828,"twenty":5.525383,"median":8.489672,"eighty":9.977391,"marketCap":294739690},{"date":"2024-10-25","current":5.227828,"twenty":5.511892,"median":8.489672,"eighty":9.977391,"marketCap":294739690},{"date":"2024-11-01","current":5.299442,"twenty":5.480775,"median":8.471369,"eighty":9.977391,"marketCap":298777220},{"date":"2024-11-08","current":5.084599,"twenty":5.395482,"median":8.450185,"eighty":9.977391,"marketCap":286664630},{"date":"2024-11-15","current":5.012985,"twenty":5.371056,"median":8.433719,"eighty":9.977391,"marketCap":282627100},{"date":"2024-11-22","current":4.941371,"twenty":5.371056,"median":8.433719,"eighty":9.977391,"marketCap":278589570},{"date":"2024-11-29","current":15.151286,"twenty":5.342061,"median":8.410698,"eighty":9.977391,"marketCap":318964870},{"date":"2024-12-06","current":14.959497,"twenty":5.342061,"median":8.410698,"eighty":9.999278,"marketCap":314927340},{"date":"2024-12-13","current":13.42519,"twenty":5.342061,"median":8.410698,"eighty":10.002903,"marketCap":282627100},{"date":"2024-12-20","current":13.808767,"twenty":5.342061,"median":8.410698,"eighty":10.015041,"marketCap":290702160},{"date":"2024-12-27","current":14.575921,"twenty":5.342061,"median":8.410698,"eighty":10.032763,"marketCap":306852280},{"date":"2025-01-03","current":14.384132,"twenty":5.342061,"median":8.410698,"eighty":10.032763,"marketCap":302814750},{"date":"2025-01-10","current":14.000555,"twenty":5.342061,"median":8.410698,"eighty":10.052692,"marketCap":294739690},{"date":"2025-01-17","current":13.616978,"twenty":5.342061,"median":8.410698,"eighty":10.062622,"marketCap":286664630},{"date":"2025-01-24","current":14.192344,"twenty":5.342061,"median":8.410698,"eighty":10.075771,"marketCap":298777220},{"date":"2025-01-28","current":13.808767,"twenty":5.342061,"median":8.410698,"eighty":10.090342,"marketCap":290702160},{"date":"2025-02-07","current":14.192344,"twenty":5.342061,"median":8.410698,"eighty":10.240944,"marketCap":298777220},{"date":"2025-02-14","current":14.192344,"twenty":5.342061,"median":8.410698,"eighty":10.316246,"marketCap":298777220},{"date":"2025-02-21","current":14.192344,"twenty":5.342061,"median":8.410698,"eighty":10.354896,"marketCap":298777220},{"date":"2025-02-28","current":14.192344,"twenty":5.342061,"median":8.410698,"eighty":10.496968,"marketCap":298777220},{"date":"2025-03-07","current":14.384132,"twenty":5.342061,"median":8.410698,"eighty":10.6551,"marketCap":302814750},{"date":"2025-03-14","current":14.575921,"twenty":5.342061,"median":8.427963,"eighty":10.692751,"marketCap":306852280},{"date":"2025-03-21","current":14.384132,"twenty":5.342061,"median":8.433719,"eighty":10.771216,"marketCap":302814750},{"date":"2025-03-28","current":13.233402,"twenty":5.342061,"median":8.450185,"eighty":10.823667,"marketCap":278589570},{"date":"2025-04-03","current":13.233402,"twenty":5.342061,"median":8.471369,"eighty":10.843353,"marketCap":278589570},{"date":"2025-04-11","current":11.315517,"twenty":5.342061,"median":8.471369,"eighty":10.900796,"marketCap":238214270},{"date":"2025-04-17","current":11.315517,"twenty":5.342061,"median":8.489672,"eighty":10.94449,"marketCap":238214270},{"date":"2025-04-25","current":11.123729,"twenty":5.342061,"median":8.489672,"eighty":10.974695,"marketCap":234176740},{"date":"2025-05-02","current":11.699094,"twenty":5.342061,"median":8.489672,"eighty":10.974695,"marketCap":246289330},{"date":"2025-05-09","current":12.082671,"twenty":5.342061,"median":8.529159,"eighty":10.974695,"marketCap":254364390},{"date":"2025-05-16","current":12.849825,"twenty":5.342061,"median":8.55874,"eighty":11.025038,"marketCap":270514510},{"date":"2025-05-23","current":12.658036,"twenty":5.342061,"median":8.621972,"eighty":11.065312,"marketCap":266476980},{"date":"2025-05-30","current":12.466248,"twenty":5.342061,"median":8.659622,"eighty":11.075381,"marketCap":262439450},{"date":"2025-06-06","current":12.658036,"twenty":5.342061,"median":8.659622,"eighty":11.125324,"marketCap":266476980},{"date":"2025-06-13","current":12.466248,"twenty":5.342061,"median":8.697273,"eighty":11.165997,"marketCap":262439450},{"date":"2025-06-20","current":12.082671,"twenty":5.342061,"median":8.734628,"eighty":11.176066,"marketCap":254364390},{"date":"2025-06-27","current":12.274459,"twenty":5.342061,"median":8.749368,"eighty":11.176066,"marketCap":258401920},{"date":"2025-07-04","current":11.425119,"twenty":5.342061,"median":8.749368,"eighty":11.176066,"marketCap":258401920},{"date":"2025-07-11","current":12.317707,"twenty":5.342061,"median":8.749368,"eighty":11.176066,"marketCap":278589570},{"date":"2025-07-18","current":12.139189,"twenty":5.342061,"median":8.749368,"eighty":11.206272,"marketCap":274552040},{"date":"2025-07-25","current":12.674742,"twenty":5.342061,"median":8.749368,"eighty":11.226409,"marketCap":286664630},{"date":"2025-08-01","current":13.031777,"twenty":5.342061,"median":8.749368,"eighty":11.226409,"marketCap":294739690},{"date":"2025-08-08","current":12.853259,"twenty":5.342061,"median":8.749368,"eighty":11.315517,"marketCap":290702160},{"date":"2025-08-15","current":13.031777,"twenty":5.342061,"median":8.749368,"eighty":11.315517,"marketCap":294739690},{"date":"2025-08-22","current":13.388812,"twenty":5.342061,"median":8.749368,"eighty":11.315517,"marketCap":302814750},{"date":"2025-08-29","current":13.031777,"twenty":5.342061,"median":8.749368,"eighty":11.327094,"marketCap":294739690},{"date":"2025-09-05","current":13.388812,"twenty":5.342061,"median":8.749368,"eighty":11.495632,"marketCap":302814750},{"date":"2025-09-12","current":13.388812,"twenty":5.342061,"median":8.749368,"eighty":11.544066,"marketCap":302814750},{"date":"2025-09-19","current":12.853259,"twenty":5.342061,"median":8.749368,"eighty":11.588856,"marketCap":290702160},{"date":"2025-09-26","current":12.853259,"twenty":5.342061,"median":8.749368,"eighty":11.626788,"marketCap":290702160},{"date":"2025-10-03","current":12.853259,"twenty":5.342061,"median":8.759192,"eighty":11.657633,"marketCap":290702160},{"date":"2025-10-10","current":12.853259,"twenty":5.342061,"median":8.749368,"eighty":11.692021,"marketCap":290702160},{"date":"2025-10-17","current":12.674742,"twenty":5.342061,"median":8.749368,"eighty":11.696265,"marketCap":286664630},{"date":"2025-10-24","current":12.496224,"twenty":5.342061,"median":8.749368,"eighty":11.789973,"marketCap":282627100},{"date":"2025-10-31","current":12.496224,"twenty":5.342061,"median":8.749368,"eighty":11.829574,"marketCap":282627100},{"date":"2025-11-07","current":11.960672,"twenty":5.342061,"median":8.749368,"eighty":11.863963,"marketCap":270514510},{"date":"2025-11-14","current":11.782154,"twenty":5.342061,"median":8.749368,"eighty":11.863963,"marketCap":266476980},{"date":"2025-11-21","current":11.246602,"twenty":5.342061,"median":8.769016,"eighty":11.863963,"marketCap":254364390},{"date":"2025-11-28","current":11.246602,"twenty":5.342061,"median":8.808527,"eighty":11.863963,"marketCap":254364390},{"date":"2025-12-05","current":65.702588,"twenty":5.342061,"median":8.885525,"eighty":11.890883,"marketCap":250326860},{"date":"2025-12-12","current":64.642869,"twenty":5.342061,"median":8.923176,"eighty":11.895364,"marketCap":246289330},{"date":"2025-12-19","current":64.642869,"twenty":5.342061,"median":8.960826,"eighty":11.932739,"marketCap":246289330},{"date":"2025-12-24","current":66.762307,"twenty":5.342061,"median":8.99935,"eighty":11.960672,"marketCap":254364390},{"date":"2026-01-02","current":69.941465,"twenty":5.342061,"median":9.036127,"eighty":11.967128,"marketCap":266476980},{"date":"2026-01-09","current":64.642869,"twenty":5.342061,"median":9.111429,"eighty":12.035904,"marketCap":246289330},{"date":"2026-01-16","current":65.702588,"twenty":5.342061,"median":9.148183,"eighty":12.082671,"marketCap":250326860},{"date":"2026-01-23","current":63.58315,"twenty":5.342061,"median":9.177909,"eighty":12.100279,"marketCap":242251800},{"date":"2026-01-30","current":64.642869,"twenty":5.342061,"median":9.200176,"eighty":12.139069,"marketCap":246289330},{"date":"2026-02-06","current":63.58315,"twenty":5.342061,"median":9.259225,"eighty":12.139189,"marketCap":242251800},{"date":"2026-02-09","current":64.642869,"twenty":5.342061,"median":9.262031,"eighty":12.139189,"marketCap":246289330}],"updateTime":1770733836987}}}