ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
保利物業
33.160
-0.100
-0.30%
手動刷新
成交量：
45.70萬
成交額：
1,505.63萬
市值：
183.37億
市盈率：
10.93
高：
33.260
開：
33.260
低：
32.680
收：
33.260
52周最高：
38.020
52周最低：
26.841
股本：
5.53億
香港流通股本：
3.47億
量比：
1.76
換手率：
0.13%
股息：
1.51
股息率：
4.54%
每股收益(LYR):
3.034
淨資產收益率：
15.96%
總資產收益率：
7.02%
市淨率：
1.64
市盈率(LYR):
10.93
市銷率:
0.96
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06049/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06049","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","market":"HK","secType":"STK","nameCN":"保利物業","latestPrice":33.16,"timestamp":1770780796049,"preClose":33.26,"halted":0,"volume":457000,"delay":0,"changeRate":-0.003006614552014475,"floatShares":347000090,"shares":553000000,"eps":3.0344990179065516,"marketStatus":"交易中","change":-0.1,"latestTime":"02-11 11:33:55","open":33.26,"high":33.26,"low":32.68,"amount":15056271,"amplitude":0.017438,"askPrice":33.18,"askSize":1800,"bidPrice":33.06,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":3.121535410615748,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1576684800000,"exchange":"SEHK","adjPreClose":33.26,"dividendRate":0.044218,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.761591,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","floatShares":347000090,"roa":"7.02%","roe":"15.96%","lyrEps":3.034499,"volumeRatio":1.761591,"shares":553000000,"dividePrice":1.506477,"high":33.26,"amplitude":0.017438,"preClose":33.26,"low":32.68,"week52Low":26.841,"pbRate":"1.64","psRate":"0.96","week52High":38.02,"institutionHeld":0,"latestPrice":33.16,"committee":0.307692,"eps":3.0344990179065516,"divideRate":0.045431,"volume":457000,"delay":0,"ttmEps":3.121535410615748,"open":33.26,"prevYearClose":31.88,"prevWeekClose":33.2,"prevMonthClose":33.92,"prevQuarterClose":31.88,"fiveDayClose":34,"twentyDayClose":33.14,"sixtyDayClose":36.06,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.9292895501364558,"fiveYearAvgDividendRate":0.017038778714056707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06049\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-10","symbol":"06049","amount":1.332,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"保利物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-25"},{"date":"2025-03-31","symbol":"06049","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-31","symbol":"06049","amount":1.09574,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"保利物业","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06049\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-25","value":0.32812,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.51977,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-07","paymentDate":"2022-08-05","value":0.3596255,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-13","value":0.56795,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-12","value":1.09574,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06049\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1759420800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06049\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06049","date":"2026-02-10","current":10.622977,"percent":0.131494,"low":8.486002,"twenty":10.972996,"median":16.395048,"eighty":28.842934,"high":44.455878,"avg":19.613686,"sd":9.705091,"marketCap":18360432321},"quantilePoints":[{"date":"2021-02-11","current":43.253682,"twenty":45.959459,"median":49.379858,"eighty":53.980509,"marketCap":29935336940},{"date":"2021-02-19","current":44.273736,"twenty":44.570797,"median":48.743653,"eighty":53.723136,"marketCap":30654670360},{"date":"2021-02-26","current":40.887236,"twenty":43.984999,"median":47.451915,"eighty":53.375729,"marketCap":28247670070},{"date":"2021-03-05","current":39.183381,"twenty":43.280504,"median":46.478456,"eighty":53.093235,"marketCap":27002669920},{"date":"2021-03-12","current":38.286883,"twenty":42.624533,"median":45.978673,"eighty":52.154852,"marketCap":26338669840},{"date":"2021-03-19","current":43.449157,"twenty":42.430318,"median":45.030475,"eighty":51.413073,"marketCap":29880003600},{"date":"2021-03-26","current":35.073085,"twenty":40.974577,"median":44.331677,"eighty":51.071277,"marketCap":28054003380},{"date":"2021-04-01","current":37.10736,"twenty":39.183381,"median":44.093276,"eighty":50.684038,"marketCap":29603336900},{"date":"2021-04-09","current":36.402774,"twenty":38.221365,"median":43.551838,"eighty":50.617281,"marketCap":29105336840},{"date":"2021-04-16","current":36.265463,"twenty":37.32044,"median":43.419071,"eighty":50.041236,"marketCap":29105336840},{"date":"2021-04-23","current":35.899827,"twenty":36.711052,"median":43.348484,"eighty":49.502665,"marketCap":28884003480},{"date":"2021-04-30","current":38.937293,"twenty":36.789945,"median":43.153784,"eighty":49.172979,"marketCap":31457003790},{"date":"2021-05-07","current":42.633548,"twenty":36.907907,"median":42.633548,"eighty":48.860215,"marketCap":34666337510},{"date":"2021-05-14","current":39.32468,"twenty":37.05489,"median":42.624581,"eighty":48.394352,"marketCap":31955003850},{"date":"2021-05-21","current":39.960566,"twenty":37.151241,"median":42.481386,"eighty":47.936087,"marketCap":32480670580},{"date":"2021-05-28","current":41.99748,"twenty":37.285981,"median":42.309011,"eighty":47.481131,"marketCap":34472670820},{"date":"2021-06-04","current":39.285017,"twenty":37.407903,"median":42.071035,"eighty":47.25867,"marketCap":32093337200},{"date":"2021-06-11","current":40.371689,"twenty":37.496227,"median":41.967118,"eighty":46.904132,"marketCap":32978670640},{"date":"2021-06-18","current":38.243266,"twenty":37.643379,"median":41.418747,"eighty":46.4391,"marketCap":30986670400},{"date":"2021-06-25","current":37.65234,"twenty":37.600056,"median":41.09066,"eighty":46.240287,"marketCap":30488670340},{"date":"2021-07-02","current":35.048535,"twenty":37.389358,"median":40.875826,"eighty":46.07474,"marketCap":28330670080},{"date":"2021-07-09","current":33.165049,"twenty":36.805491,"median":40.838234,"eighty":45.882605,"marketCap":26781336560},{"date":"2021-07-16","current":31.966558,"twenty":36.528398,"median":40.591059,"eighty":45.637607,"marketCap":25813003110},{"date":"2021-07-23","current":34.299681,"twenty":36.265463,"median":40.284948,"eighty":45.030475,"marketCap":27694336670},{"date":"2021-07-30","current":29.950141,"twenty":35.956119,"median":39.897702,"eighty":44.455878,"marketCap":24263669590},{"date":"2021-08-06","current":29.235273,"twenty":35.683988,"median":39.874545,"eighty":44.335993,"marketCap":23627336180},{"date":"2021-08-13","current":31.212513,"twenty":34.891587,"median":39.618599,"eighty":44.327361,"marketCap":25259669710},{"date":"2021-08-20","current":29.689872,"twenty":33.952235,"median":39.32468,"eighty":44.273736,"marketCap":23959336220},{"date":"2021-08-27","current":28.67842,"twenty":33.165049,"median":39.104445,"eighty":44.091685,"marketCap":26394003180},{"date":"2021-09-03","current":28.967262,"twenty":32.663592,"median":38.937293,"eighty":43.912815,"marketCap":26670669880},{"date":"2021-09-10","current":26.824888,"twenty":32.152357,"median":38.384397,"eighty":43.855108,"marketCap":24761669650},{"date":"2021-09-17","current":24.890383,"twenty":32.047507,"median":38.243266,"eighty":43.551838,"marketCap":22908002760},{"date":"2021-09-24","current":27.943662,"twenty":31.958499,"median":38.123087,"eighty":43.498848,"marketCap":25730003100},{"date":"2021-09-30","current":27.790567,"twenty":30.998297,"median":37.975963,"eighty":43.473334,"marketCap":25674669760},{"date":"2021-10-08","current":27.672042,"twenty":30.086333,"median":37.619663,"eighty":43.455557,"marketCap":25564003080},{"date":"2021-10-15","current":28.730466,"twenty":29.444926,"median":37.486695,"eighty":43.425088,"marketCap":26560003200},{"date":"2021-10-22","current":29.119948,"twenty":29.185483,"median":37.217063,"eighty":43.388506,"marketCap":27113336600},{"date":"2021-10-29","current":26.034616,"twenty":29.061428,"median":36.890838,"eighty":43.372068,"marketCap":24180669580},{"date":"2021-11-05","current":24.356148,"twenty":28.912398,"median":36.697554,"eighty":43.310563,"marketCap":22659002730},{"date":"2021-11-12","current":27.543603,"twenty":28.772291,"median":36.465586,"eighty":43.249422,"marketCap":25730003100},{"date":"2021-11-19","current":32.446668,"twenty":28.772291,"median":36.287636,"eighty":43.171633,"marketCap":30267336980},{"date":"2021-11-26","current":30.627683,"twenty":28.826106,"median":36.108034,"eighty":42.902803,"marketCap":28579670110},{"date":"2021-12-03","current":30.186432,"twenty":28.837575,"median":35.956119,"eighty":42.649541,"marketCap":28220003400},{"date":"2021-12-10","current":34.152974,"twenty":28.875895,"median":35.747709,"eighty":42.626375,"marketCap":31982670520},{"date":"2021-12-17","current":32.314032,"twenty":28.912398,"median":35.326294,"eighty":42.595969,"marketCap":30239670310},{"date":"2021-12-24","current":33.700944,"twenty":28.929217,"median":34.970061,"eighty":42.498409,"marketCap":31567670470},{"date":"2021-12-31","current":36.132935,"twenty":28.953939,"median":34.771616,"eighty":42.378821,"marketCap":33919337420},{"date":"2022-01-07","current":35.028096,"twenty":33.384192,"median":33.624613,"eighty":34.863791,"marketCap":32757337280},{"date":"2022-01-14","current":34.538689,"twenty":33.519793,"median":34.403994,"eighty":35.483478,"marketCap":32370003900},{"date":"2022-01-21","current":36.315327,"twenty":33.608155,"median":34.754254,"eighty":35.813539,"marketCap":34113004110},{"date":"2022-01-28","current":34.370811,"twenty":33.755079,"median":34.78059,"eighty":35.679891,"marketCap":32204003880},{"date":"2022-02-04","current":35.717087,"twenty":33.842057,"median":34.78059,"eighty":35.717087,"marketCap":33449004030},{"date":"2022-02-11","current":35.704056,"twenty":34.127321,"median":35.028096,"eighty":35.717087,"marketCap":33504337370},{"date":"2022-02-18","current":32.448961,"twenty":33.624613,"median":34.78059,"eighty":35.704056,"marketCap":30599337020},{"date":"2022-02-25","current":32.661828,"twenty":33.324062,"median":34.370811,"eighty":35.657037,"marketCap":30876003720},{"date":"2022-03-04","current":31.830162,"twenty":32.753811,"median":34.266618,"eighty":35.600609,"marketCap":30101336960},{"date":"2022-03-11","current":29.241304,"twenty":32.276623,"median":33.847967,"eighty":35.589795,"marketCap":27611336660},{"date":"2022-03-18","current":28.70367,"twenty":31.670397,"median":33.705486,"eighty":35.426844,"marketCap":29852336930},{"date":"2022-03-25","current":29.713305,"twenty":30.116488,"median":33.565628,"eighty":35.405391,"marketCap":30903670390},{"date":"2022-04-01","current":30.2891,"twenty":30.018808,"median":33.253971,"eighty":35.3054,"marketCap":31540003800},{"date":"2022-04-08","current":30.063518,"twenty":30.012716,"median":32.770024,"eighty":35.190446,"marketCap":31318670440},{"date":"2022-04-14","current":29.262066,"twenty":29.72426,"median":32.707819,"eighty":35.08154,"marketCap":30433337000},{"date":"2022-04-22","current":27.976047,"twenty":29.307634,"median":32.515306,"eighty":34.954075,"marketCap":28552003440},{"date":"2022-04-29","current":28.984719,"twenty":28.851597,"median":32.081615,"eighty":34.828596,"marketCap":29105336840},{"date":"2022-05-06","current":27.588317,"twenty":28.807223,"median":31.799941,"eighty":34.796392,"marketCap":27473003310},{"date":"2022-05-13","current":27.808042,"twenty":28.527635,"median":31.517003,"eighty":34.754254,"marketCap":27196336610},{"date":"2022-05-20","current":28.315992,"twenty":28.304757,"median":30.672069,"eighty":34.538689,"marketCap":28081670050},{"date":"2022-05-27","current":28.396421,"twenty":28.302513,"median":30.325807,"eighty":34.370811,"marketCap":28137003390},{"date":"2022-06-02","current":27.994875,"twenty":28.17034,"median":30.116488,"eighty":34.301384,"marketCap":27888003360},{"date":"2022-06-10","current":28.911332,"twenty":28.159457,"median":30.024862,"eighty":34.272245,"marketCap":28607336780},{"date":"2022-06-17","current":27.879393,"twenty":28.117797,"median":29.849309,"eighty":34.26501,"marketCap":27556003320},{"date":"2022-06-24","current":28.828289,"twenty":28.121224,"median":29.755636,"eighty":34.154644,"marketCap":28607336780},{"date":"2022-06-30","current":27.92844,"twenty":28.105874,"median":29.590158,"eighty":33.959709,"marketCap":27666670000},{"date":"2022-07-08","current":28.82041,"twenty":28.115636,"median":29.301136,"eighty":33.844421,"marketCap":28579670110},{"date":"2022-07-15","current":26.217614,"twenty":28.001541,"median":29.237732,"eighty":33.808639,"marketCap":25757669770},{"date":"2022-07-22","current":25.49687,"twenty":27.908821,"median":29.039784,"eighty":33.689312,"marketCap":25066003020},{"date":"2022-07-29","current":25.493915,"twenty":27.818628,"median":28.923161,"eighty":33.599927,"marketCap":25093669690},{"date":"2022-08-05","current":24.403645,"twenty":27.679934,"median":28.853091,"eighty":33.572764,"marketCap":23959336220},{"date":"2022-08-12","current":23.244779,"twenty":27.410999,"median":28.791629,"eighty":33.480818,"marketCap":22852669420},{"date":"2022-08-19","current":23.422949,"twenty":27.241143,"median":28.7075,"eighty":33.364148,"marketCap":22797336080},{"date":"2022-08-26","current":23.638715,"twenty":26.894854,"median":28.662255,"eighty":33.239953,"marketCap":22825002750},{"date":"2022-09-02","current":22.286429,"twenty":26.356542,"median":28.598939,"eighty":32.939243,"marketCap":24927669670},{"date":"2022-09-09","current":24.705593,"twenty":25.969321,"median":28.501587,"eighty":32.768799,"marketCap":27528336650},{"date":"2022-09-16","current":24.259353,"twenty":25.495097,"median":28.398941,"eighty":32.759863,"marketCap":26781336560},{"date":"2022-09-23","current":22.391099,"twenty":24.707447,"median":28.337401,"eighty":32.717018,"marketCap":24244336920},{"date":"2022-09-30","current":21.202986,"twenty":24.433752,"median":28.316496,"eighty":32.629758,"marketCap":23001745620},{"date":"2022-10-07","current":20.796921,"twenty":23.913957,"median":28.303635,"eighty":32.555114,"marketCap":22559935380},{"date":"2022-10-14","current":20.119388,"twenty":23.663245,"median":28.18254,"eighty":32.414493,"marketCap":21593475480},{"date":"2022-10-21","current":18.703788,"twenty":23.439577,"median":28.127778,"eighty":32.237621,"marketCap":19936687080},{"date":"2022-10-28","current":16.06303,"twenty":23.376379,"median":28.109151,"eighty":32.031324,"marketCap":17092533660},{"date":"2022-11-04","current":17.167524,"twenty":23.027446,"median":28.006262,"eighty":31.824118,"marketCap":18445577520},{"date":"2022-11-11","current":19.766957,"twenty":22.871932,"median":27.994875,"eighty":31.774032,"marketCap":21427796640},{"date":"2022-11-18","current":21.470776,"twenty":22.56118,"median":27.903917,"eighty":31.639718,"marketCap":23195037600},{"date":"2022-11-25","current":23.239898,"twenty":22.308145,"median":27.841673,"eighty":31.408223,"marketCap":24907052280},{"date":"2022-12-02","current":22.491022,"twenty":22.308145,"median":27.763115,"eighty":30.936325,"marketCap":24520468320},{"date":"2022-12-09","current":24.918971,"twenty":22.308145,"median":27.692236,"eighty":30.74235,"marketCap":27419848020},{"date":"2022-12-16","current":24.524473,"twenty":22.355098,"median":27.582183,"eighty":30.518442,"marketCap":26922811500},{"date":"2022-12-23","current":23.586456,"twenty":22.411084,"median":27.3111,"eighty":30.363134,"marketCap":25901125320},{"date":"2022-12-30","current":22.880997,"twenty":22.471037,"median":27.276474,"eighty":30.335139,"marketCap":25431701940},{"date":"2023-01-06","current":28.230479,"twenty":22.520158,"median":27.276474,"eighty":30.303783,"marketCap":31699884720},{"date":"2023-01-13","current":27.000951,"twenty":22.548088,"median":27.259183,"eighty":30.185533,"marketCap":30899103660},{"date":"2023-01-20","current":28.110834,"twenty":22.610046,"median":27.256533,"eighty":30.084706,"marketCap":31893176700},{"date":"2023-01-27","current":29.224421,"twenty":22.647571,"median":27.260942,"eighty":30.063518,"marketCap":33163381140},{"date":"2023-02-03","current":25.999444,"twenty":22.792617,"median":27.253884,"eighty":30.030917,"marketCap":29656512360},{"date":"2023-02-10","current":24.500517,"twenty":22.799785,"median":27.129686,"eighty":30.018808,"marketCap":27778818840},{"date":"2023-02-17","current":25.078688,"twenty":22.851241,"median":27.066104,"eighty":29.988347,"marketCap":28165402800},{"date":"2023-02-24","current":24.293872,"twenty":22.880997,"median":26.930928,"eighty":29.849309,"marketCap":26950424640},{"date":"2023-03-03","current":25.819986,"twenty":22.954698,"median":26.731843,"eighty":29.844451,"marketCap":28828118160},{"date":"2023-03-10","current":21.826145,"twenty":22.18493,"median":22.718446,"eighty":23.465625,"marketCap":24189110640},{"date":"2023-03-17","current":21.691022,"twenty":26.368486,"median":34.429205,"eighty":57.450369,"marketCap":24271950060},{"date":"2023-03-24","current":20.932477,"twenty":26.145864,"median":34.299681,"eighty":57.186819,"marketCap":23692074120},{"date":"2023-03-31","current":20.933378,"twenty":25.855878,"median":34.266618,"eighty":56.933726,"marketCap":26615317300},{"date":"2023-04-06","current":20.533177,"twenty":25.754667,"median":34.198136,"eighty":56.764576,"marketCap":26089650950},{"date":"2023-04-14","current":21.4918,"twenty":25.507776,"median":34.152974,"eighty":56.676875,"marketCap":27334650200},{"date":"2023-04-21","current":20.349367,"twenty":25.348199,"median":34.083362,"eighty":56.533649,"marketCap":25868317750},{"date":"2023-04-28","current":21.203711,"twenty":25.129237,"median":33.847967,"eighty":56.378461,"marketCap":26753669890},{"date":"2023-05-05","current":20.88441,"twenty":24.967296,"median":33.78636,"eighty":56.262702,"marketCap":26394003180},{"date":"2023-05-12","current":18.538337,"twenty":24.879896,"median":33.653355,"eighty":56.146511,"marketCap":23267669470},{"date":"2023-05-19","current":18.020219,"twenty":24.730159,"median":33.583469,"eighty":56.115585,"marketCap":22299336020},{"date":"2023-05-25","current":17.89048,"twenty":24.693883,"median":33.424278,"eighty":56.087928,"marketCap":22047688000},{"date":"2023-06-02","current":17.794278,"twenty":24.544712,"median":33.317478,"eighty":56.013767,"marketCap":21854770730},{"date":"2023-06-09","current":18.606493,"twenty":24.492211,"median":33.165049,"eighty":55.992976,"marketCap":22819357080},{"date":"2023-06-16","current":18.76377,"twenty":24.400625,"median":32.925424,"eighty":55.930832,"marketCap":22902035910},{"date":"2023-06-23","current":16.732538,"twenty":24.293872,"median":32.815205,"eighty":55.790728,"marketCap":20311432570},{"date":"2023-06-30","current":17.389316,"twenty":24.158344,"median":32.753811,"eighty":55.678357,"marketCap":20917743990},{"date":"2023-07-07","current":16.528037,"twenty":23.938005,"median":32.66271,"eighty":55.398104,"marketCap":19842919200},{"date":"2023-07-14","current":17.114284,"twenty":23.81494,"median":32.608102,"eighty":55.226724,"marketCap":20835065160},{"date":"2023-07-21","current":16.78481,"twenty":23.773251,"median":32.487748,"eighty":55.087752,"marketCap":20338992180},{"date":"2023-07-28","current":18.669772,"twenty":23.635515,"median":32.446668,"eighty":54.997307,"marketCap":22598880200},{"date":"2023-08-04","current":19.252505,"twenty":23.586456,"median":32.313587,"eighty":54.589238,"marketCap":23342989670},{"date":"2023-08-11","current":18.424597,"twenty":23.434319,"median":32.152357,"eighty":54.134807,"marketCap":22213045660},{"date":"2023-08-18","current":17.786098,"twenty":23.372238,"median":32.125898,"eighty":54.097957,"marketCap":21289730940},{"date":"2023-08-25","current":16.151051,"twenty":23.080482,"median":32.081615,"eighty":53.899838,"marketCap":21692191180},{"date":"2023-09-01","current":14.898898,"twenty":23.005999,"median":32.012813,"eighty":53.804336,"marketCap":20093529060},{"date":"2023-09-08","current":15.552046,"twenty":22.954698,"median":31.966558,"eighty":53.762421,"marketCap":20727481280},{"date":"2023-09-15","current":14.775692,"twenty":22.792617,"median":31.843219,"eighty":53.398337,"marketCap":19845460800},{"date":"2023-09-22","current":14.222222,"twenty":22.491022,"median":31.695852,"eighty":53.285298,"marketCap":19018566600},{"date":"2023-09-29","current":13.025004,"twenty":22.298657,"median":31.496594,"eighty":52.927039,"marketCap":17447467620},{"date":"2023-10-06","current":12.76362,"twenty":22.1864,"median":31.402129,"eighty":52.926466,"marketCap":17089146800},{"date":"2023-10-13","current":12.823949,"twenty":21.879317,"median":31.261798,"eighty":52.701376,"marketCap":17144273080},{"date":"2023-10-20","current":12.575301,"twenty":21.744518,"median":31.071649,"eighty":52.6418,"marketCap":16785952260},{"date":"2023-10-27","current":13.26241,"twenty":21.600533,"median":30.859825,"eighty":52.507044,"marketCap":17695535880},{"date":"2023-11-03","current":12.629794,"twenty":21.489695,"median":30.627683,"eighty":52.408807,"marketCap":16896204820},{"date":"2023-11-10","current":12.529396,"twenty":21.461351,"median":30.578116,"eighty":52.356125,"marketCap":16758389120},{"date":"2023-11-17","current":11.886397,"twenty":21.393303,"median":30.372466,"eighty":52.240657,"marketCap":16041747480},{"date":"2023-11-24","current":13.085762,"twenty":21.264988,"median":30.237766,"eighty":52.172662,"marketCap":17805788440},{"date":"2023-12-01","current":11.841521,"twenty":21.183405,"median":30.164921,"eighty":52.149506,"marketCap":16179563180},{"date":"2023-12-08","current":11.48448,"twenty":21.002136,"median":30.047217,"eighty":52.13838,"marketCap":15628300380},{"date":"2023-12-15","current":11.619927,"twenty":20.917233,"median":29.988347,"eighty":52.137403,"marketCap":15903931780},{"date":"2023-12-22","current":11.18435,"twenty":20.80418,"median":29.899725,"eighty":52.135437,"marketCap":15297542700},{"date":"2023-12-29","current":11.545981,"twenty":20.614366,"median":29.844451,"eighty":52.112305,"marketCap":15876368640},{"date":"2024-01-05","current":11.062738,"twenty":20.476412,"median":29.731563,"eighty":52.024378,"marketCap":15104600720},{"date":"2024-01-12","current":11.077029,"twenty":20.332817,"median":29.578442,"eighty":51.876348,"marketCap":15132163860},{"date":"2024-01-19","current":9.879995,"twenty":20.200929,"median":29.301136,"eighty":51.816058,"marketCap":13478375460},{"date":"2024-01-26","current":11.500705,"twenty":20.014429,"median":29.267914,"eighty":51.80663,"marketCap":15628300380},{"date":"2024-02-02","current":10.743632,"twenty":19.834128,"median":29.235273,"eighty":51.717167,"marketCap":14580901060},{"date":"2024-02-09","current":10.509094,"twenty":19.252505,"median":29.22436,"eighty":51.566831,"marketCap":14332832800},{"date":"2024-02-16","current":11.35545,"twenty":18.867531,"median":29.188023,"eighty":51.511324,"marketCap":15490484680},{"date":"2024-02-23","current":12.126567,"twenty":18.811615,"median":29.121015,"eighty":51.379294,"marketCap":16455194580},{"date":"2024-03-01","current":11.246115,"twenty":18.675813,"median":29.087217,"eighty":51.227229,"marketCap":15269979560},{"date":"2024-03-08","current":10.34832,"twenty":18.552761,"median":29.005167,"eighty":51.102739,"marketCap":14057201400},{"date":"2024-03-15","current":10.905826,"twenty":18.47806,"median":28.950608,"eighty":50.881416,"marketCap":14801406180},{"date":"2024-03-22","current":10.448281,"twenty":18.377593,"median":28.913144,"eighty":50.750696,"marketCap":14167453960},{"date":"2024-03-28","current":9.811361,"twenty":18.311348,"median":28.901783,"eighty":50.719148,"marketCap":14663590480},{"date":"2024-04-05","current":10.020827,"twenty":18.228257,"median":28.853091,"eighty":50.684038,"marketCap":14966785020},{"date":"2024-04-12","current":9.941364,"twenty":18.143595,"median":28.827891,"eighty":50.572776,"marketCap":14856532460},{"date":"2024-04-19","current":9.617581,"twenty":17.992602,"median":28.82041,"eighty":50.543717,"marketCap":14360395940},{"date":"2024-04-26","current":10.904756,"twenty":17.89048,"median":28.733749,"eighty":50.32966,"marketCap":16262252600},{"date":"2024-05-03","current":12.713609,"twenty":17.795371,"median":28.717593,"eighty":50.014809,"marketCap":18946687930},{"date":"2024-05-10","current":12.371457,"twenty":17.754851,"median":28.67842,"eighty":49.927718,"marketCap":18480561020},{"date":"2024-05-17","current":13.805077,"twenty":17.508306,"median":28.651067,"eighty":49.782375,"marketCap":20591841730},{"date":"2024-05-24","current":12.436427,"twenty":17.385531,"median":28.588483,"eighty":49.502665,"marketCap":18507980250},{"date":"2024-05-31","current":12.000454,"twenty":17.190828,"median":28.525443,"eighty":49.304706,"marketCap":17877337960},{"date":"2024-06-07","current":12.236497,"twenty":17.05468,"median":28.398941,"eighty":49.122877,"marketCap":18206368720},{"date":"2024-06-14","current":12.100156,"twenty":16.943155,"median":28.366759,"eighty":48.976289,"marketCap":17987014880},{"date":"2024-06-21","current":11.090433,"twenty":16.740289,"median":28.337401,"eighty":48.830341,"marketCap":16451538000},{"date":"2024-06-28","current":10.688217,"twenty":16.657052,"median":28.316496,"eighty":48.654097,"marketCap":15848314940},{"date":"2024-07-05","current":11.097446,"twenty":16.599995,"median":28.303635,"eighty":48.514246,"marketCap":16451538000},{"date":"2024-07-12","current":10.822608,"twenty":16.396265,"median":28.230479,"eighty":48.426043,"marketCap":16067668780},{"date":"2024-07-19","current":10.157547,"twenty":16.118681,"median":28.153359,"eighty":48.132207,"marketCap":15080576500},{"date":"2024-07-26","current":9.696753,"twenty":15.823751,"median":28.12154,"eighty":48.003924,"marketCap":14449934210},{"date":"2024-08-02","current":9.647175,"twenty":15.530296,"median":28.109993,"eighty":47.936076,"marketCap":14367676520},{"date":"2024-08-09","current":10.040522,"twenty":15.120143,"median":28.020758,"eighty":47.825058,"marketCap":15053157270},{"date":"2024-08-16","current":9.835524,"twenty":14.898497,"median":28.001441,"eighty":47.720734,"marketCap":14751545740},{"date":"2024-08-23","current":8.611867,"twenty":14.753848,"median":27.976047,"eighty":47.564061,"marketCap":13745592450},{"date":"2024-08-30","current":8.81107,"twenty":14.071778,"median":27.907316,"eighty":47.409991,"marketCap":14157960223},{"date":"2024-09-06","current":8.875231,"twenty":13.684085,"median":27.879031,"eighty":47.330445,"marketCap":14267924963},{"date":"2024-09-13","current":8.864234,"twenty":13.301621,"median":27.834474,"eighty":47.299228,"marketCap":14212942593},{"date":"2024-09-20","current":9.578343,"twenty":13.181989,"median":27.816864,"eighty":47.272782,"marketCap":15450045913},{"date":"2024-09-27","current":11.1644,"twenty":13.092509,"median":27.790567,"eighty":47.187916,"marketCap":18116690849},{"date":"2024-10-04","current":12.832122,"twenty":13.034489,"median":27.718189,"eighty":47.058311,"marketCap":20728353414},{"date":"2024-10-10","current":11.271307,"twenty":13.024385,"median":27.692236,"eighty":46.953769,"marketCap":18089199664},{"date":"2024-10-18","current":11.020436,"twenty":12.955661,"median":27.624899,"eighty":46.732856,"marketCap":17594358336},{"date":"2024-10-25","current":10.900592,"twenty":12.836992,"median":27.572493,"eighty":46.534131,"marketCap":17401920041},{"date":"2024-11-01","current":11.1858,"twenty":12.764911,"median":27.538004,"eighty":46.382473,"marketCap":17869270185},{"date":"2024-11-08","current":11.945553,"twenty":12.682125,"median":27.473804,"eighty":46.31017,"marketCap":18996408765},{"date":"2024-11-15","current":10.937698,"twenty":12.657956,"median":27.300673,"eighty":46.290855,"marketCap":17209481747},{"date":"2024-11-22","current":10.715633,"twenty":12.610108,"median":27.262702,"eighty":46.244449,"marketCap":16852096343},{"date":"2024-11-29","current":11.002703,"twenty":12.529231,"median":27.233983,"eighty":46.183989,"marketCap":17291955302},{"date":"2024-12-06","current":11.291685,"twenty":12.406551,"median":27.177216,"eighty":46.111228,"marketCap":17704323075},{"date":"2024-12-13","current":11.068058,"twenty":12.351943,"median":27.103388,"eighty":46.076269,"marketCap":17319446487},{"date":"2024-12-20","current":10.587924,"twenty":12.292176,"median":27.032477,"eighty":45.966993,"marketCap":16494710940},{"date":"2024-12-27","current":10.454862,"twenty":12.236497,"median":26.842896,"eighty":45.849335,"marketCap":16274781460},{"date":"2025-01-03","current":10.215278,"twenty":12.202912,"median":26.719302,"eighty":45.566497,"marketCap":15917396057},{"date":"2025-01-10","current":9.651989,"twenty":12.126567,"median":26.5958,"eighty":45.376373,"marketCap":14982695770},{"date":"2025-01-17","current":9.679598,"twenty":12.092484,"median":26.468064,"eighty":44.887117,"marketCap":15037678140},{"date":"2025-01-24","current":9.724837,"twenty":11.971436,"median":26.293288,"eighty":44.335993,"marketCap":15202625249},{"date":"2025-01-28","current":9.55611,"twenty":11.963095,"median":26.217614,"eighty":44.316636,"marketCap":15010186955},{"date":"2025-02-07","current":9.852339,"twenty":11.859537,"median":25.799082,"eighty":43.799897,"marketCap":15395063544},{"date":"2025-02-14","current":10.332341,"twenty":11.697062,"median":25.49687,"eighty":43.469245,"marketCap":16137325536},{"date":"2025-02-21","current":10.27808,"twenty":11.644056,"median":25.206394,"eighty":43.29103,"marketCap":16109834351},{"date":"2025-02-28","current":10.998363,"twenty":11.540424,"median":24.990721,"eighty":43.075556,"marketCap":17181990562},{"date":"2025-03-07","current":11.19976,"twenty":11.474445,"median":24.866326,"eighty":42.491242,"marketCap":17566867151},{"date":"2025-03-14","current":11.038,"twenty":11.428044,"median":24.702039,"eighty":42.099519,"marketCap":17319446487},{"date":"2025-03-21","current":10.586621,"twenty":11.405514,"median":24.555929,"eighty":41.757027,"marketCap":16604675679},{"date":"2025-03-28","current":11.521366,"twenty":11.369015,"median":24.484524,"eighty":40.881316,"marketCap":18034217294},{"date":"2025-04-03","current":11.247109,"twenty":11.33118,"median":24.378009,"eighty":40.766984,"marketCap":17705628334},{"date":"2025-04-11","current":11.076188,"twenty":11.283534,"median":24.234991,"eighty":40.090319,"marketCap":17320723371},{"date":"2025-04-17","current":10.903508,"twenty":11.24691,"median":24.073767,"eighty":39.895794,"marketCap":17073284465},{"date":"2025-04-25","current":10.987573,"twenty":11.226939,"median":23.822743,"eighty":39.34495,"marketCap":17238243735},{"date":"2025-05-02","current":10.876834,"twenty":11.212823,"median":23.791531,"eighty":39.088658,"marketCap":17100777677},{"date":"2025-05-09","current":10.83574,"twenty":11.20026,"median":23.638715,"eighty":38.396496,"marketCap":17155764100},{"date":"2025-05-16","current":10.679033,"twenty":11.181295,"median":23.586456,"eighty":38.080137,"marketCap":17045791254},{"date":"2025-05-23","current":10.526975,"twenty":11.158673,"median":23.429133,"eighty":37.567259,"marketCap":16853338772},{"date":"2025-05-30","current":10.446701,"twenty":11.130831,"median":23.244779,"eighty":37.066263,"marketCap":16798352348},{"date":"2025-06-06","current":10.488333,"twenty":11.087603,"median":23.01277,"eighty":36.682812,"marketCap":16908325195},{"date":"2025-06-13","current":10.825137,"twenty":11.0699,"median":22.954698,"eighty":36.368594,"marketCap":17458189429},{"date":"2025-06-20","current":10.897639,"twenty":11.040312,"median":22.647571,"eighty":36.172457,"marketCap":17540669064},{"date":"2025-06-27","current":11.361171,"twenty":11.035363,"median":22.40761,"eighty":35.922344,"marketCap":18337972203},{"date":"2025-07-04","current":11.394702,"twenty":11.035363,"median":22.285036,"eighty":35.722601,"marketCap":18392958627},{"date":"2025-07-11","current":11.491439,"twenty":11.035363,"median":21.958353,"eighty":35.594121,"marketCap":18530424685},{"date":"2025-07-18","current":11.773459,"twenty":11.035363,"median":21.732045,"eighty":35.219184,"marketCap":18970316073},{"date":"2025-07-25","current":12.257836,"twenty":11.035363,"median":21.565883,"eighty":34.862461,"marketCap":19822605635},{"date":"2025-08-01","current":11.906376,"twenty":11.035363,"median":21.466691,"eighty":34.496022,"marketCap":19135275343},{"date":"2025-08-08","current":11.903969,"twenty":11.035363,"median":21.390386,"eighty":34.275191,"marketCap":19179264481},{"date":"2025-08-15","current":12.345659,"twenty":11.035363,"median":21.228021,"eighty":34.152369,"marketCap":19861096132},{"date":"2025-08-22","current":12.494214,"twenty":11.035363,"median":21.080653,"eighty":33.844421,"marketCap":20037052686},{"date":"2025-08-29","current":11.679559,"twenty":11.035363,"median":20.932927,"eighty":33.621399,"marketCap":19390203739},{"date":"2025-09-05","current":11.637942,"twenty":11.035363,"median":20.802971,"eighty":33.335385,"marketCap":19301966180},{"date":"2025-09-12","current":11.96886,"twenty":11.035363,"median":20.491436,"eighty":32.988426,"marketCap":19886540012},{"date":"2025-09-19","current":11.751497,"twenty":11.035363,"median":20.331472,"eighty":32.757846,"marketCap":19511530384},{"date":"2025-09-26","current":11.262563,"twenty":11.035363,"median":20.112178,"eighty":32.627584,"marketCap":18651214177},{"date":"2025-10-03","current":11.435081,"twenty":11.036682,"median":19.890785,"eighty":32.480435,"marketCap":18982105026},{"date":"2025-10-10","current":11.59816,"twenty":11.035363,"median":19.585549,"eighty":32.313498,"marketCap":19224758315},{"date":"2025-10-17","current":11.187659,"twenty":11.035363,"median":18.867493,"eighty":32.12473,"marketCap":18529887532},{"date":"2025-10-24","current":11.543064,"twenty":11.035363,"median":18.78476,"eighty":32.012264,"marketCap":19125491060},{"date":"2025-10-31","current":11.146995,"twenty":11.035363,"median":18.639823,"eighty":31.88427,"marketCap":18496798447},{"date":"2025-11-07","current":11.43331,"twenty":11.035363,"median":18.527316,"eighty":31.578361,"marketCap":18960045636},{"date":"2025-11-14","current":11.95812,"twenty":11.035363,"median":18.381926,"eighty":31.278264,"marketCap":19886540012},{"date":"2025-11-21","current":11.718183,"twenty":11.035363,"median":18.278812,"eighty":30.845701,"marketCap":19478441299},{"date":"2025-11-28","current":11.596436,"twenty":11.035363,"median":18.164934,"eighty":30.57348,"marketCap":19346084959},{"date":"2025-12-05","current":11.550132,"twenty":11.035363,"median":17.97498,"eighty":30.227499,"marketCap":19301966180},{"date":"2025-12-12","current":11.252116,"twenty":11.030787,"median":17.836308,"eighty":30.043957,"marketCap":18838718991},{"date":"2025-12-19","current":11.021916,"twenty":11.028374,"median":17.76642,"eighty":29.889642,"marketCap":18496798447},{"date":"2025-12-24","current":10.823891,"twenty":11.021324,"median":17.545789,"eighty":29.750821,"marketCap":18221056073},{"date":"2026-01-02","current":10.526933,"twenty":11.008766,"median":17.385676,"eighty":29.346047,"marketCap":17790897970},{"date":"2026-01-09","current":11.006374,"twenty":10.998387,"median":17.182055,"eighty":29.238892,"marketCap":18647486585},{"date":"2026-01-16","current":10.697916,"twenty":10.992453,"median":16.965345,"eighty":29.18633,"marketCap":18183783544},{"date":"2026-01-23","current":11.312841,"twenty":10.98859,"median":16.741739,"eighty":29.068244,"marketCap":19210554564},{"date":"2026-01-30","current":10.97659,"twenty":10.981139,"median":16.65219,"eighty":28.94436,"marketCap":18724770425},{"date":"2026-02-06","current":10.716415,"twenty":10.975374,"median":16.528037,"eighty":28.87696,"marketCap":18327310676},{"date":"2026-02-10","current":10.71219,"twenty":10.972996,"median":16.395048,"eighty":28.842934,"marketCap":18360432321}],"updateTime":1770780835859}}}