港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同道獵聘

3.720

-0.130-3.38%

成交量：83.80萬

成交額：313.70萬

市值：18.79億

市盈率：11.72

高：3.860

開：3.850

低：3.710

收：3.850

52周最高：5.734

52周最低：3.130

股本：5.05億

香港流通股本：5.05億

量比：1.89

換手率：0.17%

股息：0.42

股息率：11.29%

每股收益(LYR):0.317

淨資產收益率：6.76%

總資產收益率：1.62%

市淨率：0.56

市盈率(LYR):11.72

市銷率: 0.83

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06100/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06100","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道獵聘","latestPrice":3.72,"timestamp":1770874731129,"preClose":3.85,"halted":0,"volume":838000,"delay":0,"changeRate":-0.033766233766233736,"floatShares":505000000,"shares":505000000,"eps":0.31735073271212144,"marketStatus":"交易中","change":-0.13,"latestTime":"02-12 13:39:29","open":3.85,"high":3.86,"low":3.71,"amount":3137006,"amplitude":0.038961,"askPrice":3.72,"askSize":29800,"bidPrice":3.71,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.396990015478182,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.85,"dividendRate":0.112903,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.886112,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","floatShares":505000000,"roa":"1.62%","roe":"6.76%","lyrEps":0.317351,"volumeRatio":1.886112,"shares":505000000,"dividePrice":0.42,"high":3.86,"amplitude":0.038961,"preClose":3.85,"low":3.71,"week52Low":3.13,"pbRate":"0.56","psRate":"0.83","week52High":5.734,"institutionHeld":0,"latestPrice":3.72,"committee":0.080247,"eps":0.31735073271212144,"divideRate":0.112903,"volume":838000,"delay":0,"ttmEps":0.396990015478182,"open":3.85,"prevYearClose":3.97,"prevWeekClose":3.79,"prevMonthClose":3.77,"prevQuarterClose":3.97,"fiveDayClose":3.73,"twentyDayClose":4.32,"sixtyDayClose":3.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06100\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-11","symbol":"06100","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-05-08"},{"date":"2025-03-28","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-30","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-11","recordDate":"2025-04-14","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06100\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06100","date":"2026-02-11","current":9.393239,"percent":0.157852,"low":-41.2847,"twenty":11.299397,"median":31.238687,"eighty":84.325289,"high":2137.435099,"avg":132.807221,"sd":356.975027,"marketCap":1943884919},"quantilePoints":[{"date":"2021-02-19","current":84.920378,"twenty":81.325982,"median":82.780059,"eighty":84.040196,"marketCap":10523289603},{"date":"2021-02-26","current":79.82782,"twenty":81.292702,"median":82.791826,"eighty":84.040196,"marketCap":9870480074},{"date":"2021-03-05","current":83.585259,"twenty":81.325982,"median":83.069442,"eighty":84.253966,"marketCap":10309168078},{"date":"2021-03-12","current":86.107219,"twenty":81.292702,"median":82.897631,"eighty":84.253966,"marketCap":10601626746},{"date":"2021-03-19","current":159.035196,"twenty":81.325982,"median":82.991667,"eighty":84.28187,"marketCap":10173383696},{"date":"2021-03-26","current":176.304853,"twenty":81.364555,"median":83.305478,"eighty":84.633283,"marketCap":11228323894},{"date":"2021-04-01","current":187.86777,"twenty":81.390743,"median":83.480307,"eighty":85.022099,"marketCap":11933358185},{"date":"2021-04-09","current":202.220631,"twenty":81.464706,"median":83.563151,"eighty":86.111923,"marketCap":12873403906},{"date":"2021-04-16","current":220.66378,"twenty":81.542394,"median":83.633186,"eighty":163.360536,"marketCap":14100685821},{"date":"2021-04-23","current":211.960531,"twenty":81.707382,"median":83.860615,"eighty":179.325655,"marketCap":13578438198},{"date":"2021-04-30","current":211.496321,"twenty":81.85033,"median":84.039462,"eighty":198.001525,"marketCap":13604550579},{"date":"2021-05-07","current":200.454863,"twenty":81.924088,"median":84.276989,"eighty":203.000341,"marketCap":12977853431},{"date":"2021-05-14","current":193.320777,"twenty":82.09912,"median":84.3196,"eighty":201.16117,"marketCap":12507830570},{"date":"2021-05-21","current":177.145979,"twenty":82.219805,"median":84.518238,"eighty":199.789221,"marketCap":12429493427},{"date":"2021-05-28","current":168.04703,"twenty":82.354891,"median":84.920378,"eighty":197.974722,"marketCap":11907245804},{"date":"2021-06-04","current":156.876221,"twenty":82.512042,"median":85.666624,"eighty":196.125914,"marketCap":11063023221},{"date":"2021-06-11","current":159.483924,"twenty":82.526691,"median":155.648801,"eighty":195.139406,"marketCap":11246099256},{"date":"2021-06-18","current":148.82223,"twenty":82.542174,"median":152.413251,"eighty":194.888563,"marketCap":10409180241},{"date":"2021-06-25","current":134.099193,"twenty":82.586723,"median":143.782657,"eighty":194.073487,"marketCap":9373492961},{"date":"2021-07-02","current":128.786655,"twenty":82.620653,"median":137.274193,"eighty":193.641518,"marketCap":8986417917},{"date":"2021-07-09","current":120.811685,"twenty":82.780059,"median":134.099193,"eighty":193.320777,"marketCap":8421497582},{"date":"2021-07-16","current":121.264413,"twenty":82.803594,"median":133.56226,"eighty":190.89389,"marketCap":8452882045},{"date":"2021-07-23","current":118.574384,"twenty":82.991667,"median":125.625208,"eighty":189.426802,"marketCap":8264575267},{"date":"2021-07-30","current":107.406735,"twenty":83.069442,"median":123.132661,"eighty":187.86777,"marketCap":7511348154},{"date":"2021-08-06","current":100.169043,"twenty":83.177041,"median":122.609624,"eighty":186.824144,"marketCap":6988273770},{"date":"2021-08-13","current":113.360467,"twenty":83.433916,"median":121.023217,"eighty":186.128692,"marketCap":7919346173},{"date":"2021-08-20","current":84.264308,"twenty":83.463416,"median":118.574384,"eighty":181.100327,"marketCap":7375348814},{"date":"2021-08-27","current":76.397599,"twenty":83.069442,"median":117.810121,"eighty":179.745557,"marketCap":6716275090},{"date":"2021-09-03","current":82.670973,"twenty":82.803594,"median":116.039889,"eighty":179.04572,"marketCap":7270733937},{"date":"2021-09-10","current":79.492751,"twenty":82.620653,"median":113.707374,"eighty":177.315844,"marketCap":7009196745},{"date":"2021-09-17","current":67.82877,"twenty":82.505149,"median":112.25927,"eighty":177.145979,"marketCap":5963047977},{"date":"2021-09-24","current":68.630004,"twenty":81.959628,"median":111.594014,"eighty":176.473078,"marketCap":6036278391},{"date":"2021-09-30","current":64.607622,"twenty":81.724096,"median":107.973018,"eighty":174.768902,"marketCap":5701510785},{"date":"2021-10-08","current":63.187952,"twenty":81.377649,"median":106.853147,"eighty":172.279504,"marketCap":5575972933},{"date":"2021-10-15","current":70.608264,"twenty":81.254296,"median":105.245012,"eighty":171.290614,"marketCap":6235046657},{"date":"2021-10-22","current":70.104938,"twenty":80.925356,"median":100.636747,"eighty":170.717035,"marketCap":6235046657},{"date":"2021-10-29","current":66.269529,"twenty":79.86453,"median":93.144012,"eighty":169.873706,"marketCap":5879356076},{"date":"2021-11-05","current":71.10489,"twenty":79.492842,"median":85.22603,"eighty":169.362164,"marketCap":6318738558},{"date":"2021-11-12","current":69.640533,"twenty":77.236314,"median":84.942789,"eighty":168.50281,"marketCap":6214123681},{"date":"2021-11-19","current":76.900986,"twenty":76.721763,"median":84.712563,"eighty":168.217778,"marketCap":6852274430},{"date":"2021-11-26","current":51.136956,"twenty":76.293593,"median":84.325741,"eighty":166.265469,"marketCap":7155657573},{"date":"2021-12-03","current":63.355489,"twenty":74.551619,"median":84.28309,"eighty":163.438067,"marketCap":8881803040},{"date":"2021-12-10","current":64.215949,"twenty":71.695424,"median":84.213091,"eighty":163.125256,"marketCap":9017802380},{"date":"2021-12-17","current":66.124068,"twenty":70.801537,"median":84.03824,"eighty":162.966568,"marketCap":9279339572},{"date":"2021-12-24","current":73.732093,"twenty":70.801537,"median":83.818355,"eighty":162.898242,"marketCap":10356872803},{"date":"2021-12-31","current":70.472909,"twenty":70.611227,"median":83.633186,"eighty":162.443075,"marketCap":9920599721},{"date":"2022-01-07","current":62.82323,"twenty":62.94154,"median":67.729249,"eighty":70.624105,"marketCap":8810163005},{"date":"2022-01-14","current":73.494755,"twenty":65.059413,"median":68.638064,"eighty":71.15482,"marketCap":10329156626},{"date":"2022-01-21","current":71.839526,"twenty":66.583368,"median":70.472909,"eighty":72.150154,"marketCap":10119640265},{"date":"2022-01-28","current":69.562934,"twenty":67.314796,"median":70.122797,"eighty":71.763328,"marketCap":9773938268},{"date":"2022-02-04","current":70.865162,"twenty":67.729249,"median":70.446477,"eighty":71.712529,"marketCap":9952027176},{"date":"2022-02-11","current":73.327874,"twenty":68.059401,"median":70.8509,"eighty":72.616097,"marketCap":10318680808},{"date":"2022-02-18","current":71.636043,"twenty":68.341664,"median":71.331021,"eighty":72.705228,"marketCap":10130116083},{"date":"2022-02-25","current":70.055798,"twenty":68.934464,"median":71.051341,"eighty":72.620062,"marketCap":9931075539},{"date":"2022-03-04","current":67.517384,"twenty":68.671134,"median":70.705657,"eighty":72.616097,"marketCap":9574897725},{"date":"2022-03-11","current":63.254546,"twenty":67.517384,"median":70.420044,"eighty":72.518482,"marketCap":8956824458},{"date":"2022-03-18","current":53.230312,"twenty":64.452653,"median":70.050657,"eighty":72.327861,"marketCap":8799687187},{"date":"2022-03-25","current":56.586521,"twenty":63.020414,"median":69.562934,"eighty":72.235209,"marketCap":9354905545},{"date":"2022-04-01","current":54.873716,"twenty":58.311247,"median":69.265134,"eighty":71.839526,"marketCap":9082534275},{"date":"2022-04-08","current":52.635705,"twenty":57.024519,"median":68.835533,"eighty":71.737928,"marketCap":8715880642},{"date":"2022-04-14","current":49.110884,"twenty":55.959061,"median":68.506399,"eighty":71.695272,"marketCap":8118759012},{"date":"2022-04-22","current":44.234485,"twenty":55.395325,"median":67.894325,"eighty":71.675056,"marketCap":7175935384},{"date":"2022-04-29","current":47.714625,"twenty":54.626487,"median":66.693117,"eighty":71.651611,"marketCap":7615919744},{"date":"2022-05-06","current":46.32738,"twenty":52.754626,"median":66.021556,"eighty":71.630975,"marketCap":7333072656},{"date":"2022-05-13","current":46.497512,"twenty":49.110884,"median":63.764413,"eighty":71.610701,"marketCap":7228314475},{"date":"2022-05-20","current":45.18959,"twenty":47.704587,"median":63.13748,"eighty":71.304341,"marketCap":7123556294},{"date":"2022-05-27","current":43.426127,"twenty":46.477825,"median":62.555266,"eighty":71.051341,"marketCap":7050225567},{"date":"2022-06-02","current":37.867217,"twenty":46.22743,"median":58.311247,"eighty":70.902398,"marketCap":6180732667},{"date":"2022-06-10","current":35.086558,"twenty":45.774941,"median":57.317503,"eighty":70.853752,"marketCap":5688369217},{"date":"2022-06-17","current":33.055084,"twenty":45.007829,"median":56.586521,"eighty":70.61851,"marketCap":5353143038},{"date":"2022-06-24","current":32.18305,"twenty":43.734314,"median":55.798029,"eighty":70.49041,"marketCap":5232671130},{"date":"2022-06-30","current":31.90514,"twenty":43.115449,"median":55.41131,"eighty":70.44119,"marketCap":5178554319},{"date":"2022-07-08","current":32.033627,"twenty":38.695126,"median":54.873716,"eighty":70.389293,"marketCap":5204761577},{"date":"2022-07-15","current":31.389005,"twenty":37.3753,"median":54.473435,"eighty":70.180996,"marketCap":5052759477},{"date":"2022-07-22","current":32.409702,"twenty":33.599491,"median":52.635705,"eighty":70.049628,"marketCap":5220485933},{"date":"2022-07-29","current":32.825219,"twenty":32.850326,"median":49.555777,"eighty":69.881817,"marketCap":5293866257},{"date":"2022-08-05","current":34.929199,"twenty":32.798714,"median":48.302522,"eighty":69.646834,"marketCap":5618836265},{"date":"2022-08-12","current":35.402285,"twenty":32.850326,"median":47.520285,"eighty":69.422399,"marketCap":5702699493},{"date":"2022-08-19","current":22.041092,"twenty":32.850326,"median":46.497512,"eighty":69.322905,"marketCap":5660767879},{"date":"2022-08-26","current":20.221735,"twenty":32.598487,"median":46.39134,"eighty":69.254354,"marketCap":5152347060},{"date":"2022-09-02","current":20.459766,"twenty":32.374988,"median":46.136564,"eighty":69.045171,"marketCap":5194278674},{"date":"2022-09-09","current":19.315209,"twenty":32.170668,"median":45.975627,"eighty":68.815747,"marketCap":4885033021},{"date":"2022-09-16","current":19.244338,"twenty":32.106259,"median":45.537815,"eighty":68.710415,"marketCap":4822135600},{"date":"2022-09-23","current":16.741831,"twenty":31.908364,"median":45.0592,"eighty":68.539346,"marketCap":4114539615},{"date":"2022-09-30","current":15.475291,"twenty":31.746078,"median":44.352901,"eighty":68.228759,"marketCap":3810535414},{"date":"2022-10-07","current":16.093525,"twenty":31.427797,"median":43.683299,"eighty":67.993371,"marketCap":3962537515},{"date":"2022-10-14","current":15.426932,"twenty":30.893535,"median":43.284803,"eighty":67.686876,"marketCap":3758120897},{"date":"2022-10-21","current":13.951812,"twenty":20.330297,"median":41.382334,"eighty":67.352531,"marketCap":3375494920},{"date":"2022-10-28","current":14.605091,"twenty":20.126,"median":38.569873,"eighty":66.638243,"marketCap":3527497021},{"date":"2022-11-04","current":16.300975,"twenty":19.931312,"median":37.945155,"eighty":66.339307,"marketCap":3975406602},{"date":"2022-11-11","current":16.093043,"twenty":19.685979,"median":35.667139,"eighty":65.707775,"marketCap":3959672803},{"date":"2022-11-18","current":18.415552,"twenty":19.258512,"median":35.476845,"eighty":64.315005,"marketCap":4515600376},{"date":"2022-11-25","current":14.159474,"twenty":17.906085,"median":35.36713,"eighty":63.720654,"marketCap":4054075599},{"date":"2022-12-02","current":15.909668,"twenty":17.359181,"median":35.017092,"eighty":63.487404,"marketCap":4633800106},{"date":"2022-12-09","current":17.637702,"twenty":16.925167,"median":34.549386,"eighty":63.20772,"marketCap":5184818239},{"date":"2022-12-16","current":17.965238,"twenty":16.971711,"median":33.982404,"eighty":62.980977,"marketCap":5268782906},{"date":"2022-12-23","current":17.190457,"twenty":17.090323,"median":33.239242,"eighty":62.769637,"marketCap":5043127862},{"date":"2022-12-30","current":16.224158,"twenty":16.84767,"median":33.060088,"eighty":62.608859,"marketCap":4817472817},{"date":"2023-01-06","current":21.517195,"twenty":16.831712,"median":32.846142,"eighty":62.535388,"marketCap":6454783840},{"date":"2023-01-13","current":21.113405,"twenty":16.913724,"median":32.635287,"eighty":59.995603,"marketCap":6454783840},{"date":"2023-01-20","current":19.010707,"twenty":17.020892,"median":32.591942,"eighty":57.880981,"marketCap":5762075330},{"date":"2023-01-27","current":19.076061,"twenty":17.070073,"median":32.537461,"eighty":57.594137,"marketCap":5783066497},{"date":"2023-02-03","current":22.288723,"twenty":17.072012,"median":32.322918,"eighty":57.515892,"marketCap":6792002320},{"date":"2023-02-10","current":22.562307,"twenty":17.171321,"median":32.212953,"eighty":57.119114,"marketCap":6834058062},{"date":"2023-02-17","current":21.270918,"twenty":17.190457,"median":32.142203,"eighty":56.646139,"marketCap":6381958836},{"date":"2023-02-24","current":21.888952,"twenty":17.244937,"median":32.068563,"eighty":56.586521,"marketCap":6487098191},{"date":"2023-03-03","current":21.748713,"twenty":17.304305,"median":31.913201,"eighty":56.003184,"marketCap":6487098191},{"date":"2023-03-10","current":20.099361,"twenty":20.227202,"median":20.82379,"eighty":21.396225,"marketCap":5950887481},{"date":"2023-03-17","current":19.203336,"twenty":54.194614,"median":94.646584,"eighty":512.970443,"marketCap":5740608772},{"date":"2023-03-24","current":18.846274,"twenty":50.122226,"median":90.961467,"eighty":511.829579,"marketCap":5698553030},{"date":"2023-03-31","current":18.045276,"twenty":48.184943,"median":86.11898,"eighty":510.004179,"marketCap":5414676772},{"date":"2023-04-06","current":18.435369,"twenty":47.483425,"median":85.801493,"eighty":509.566006,"marketCap":5528160161},{"date":"2023-04-14","current":113.243399,"twenty":47.706595,"median":86.863263,"eighty":509.480655,"marketCap":5741755203},{"date":"2023-04-21","current":104.768444,"twenty":47.832204,"median":91.430045,"eighty":509.140747,"marketCap":5309319063},{"date":"2023-04-28","current":103.867547,"twenty":48.341151,"median":95.160415,"eighty":508.585295,"marketCap":5224471827},{"date":"2023-05-05","current":98.833448,"twenty":48.495669,"median":96.065261,"eighty":508.315288,"marketCap":4979411771},{"date":"2023-05-12","current":97.851413,"twenty":49.110884,"median":96.27295,"eighty":506.350547,"marketCap":4895987071},{"date":"2023-05-19","current":94.807829,"twenty":50.000671,"median":96.195736,"eighty":505.513453,"marketCap":4676997234},{"date":"2023-05-25","current":91.697247,"twenty":50.122226,"median":96.083286,"eighty":504.624852,"marketCap":4504933791},{"date":"2023-06-02","current":755.169461,"twenty":50.940088,"median":96.118523,"eighty":508.38279,"marketCap":4753579912},{"date":"2023-06-09","current":761.230672,"twenty":52.335955,"median":97.325737,"eighty":510.004179,"marketCap":4784820400},{"date":"2023-06-16","current":785.251616,"twenty":53.111391,"median":97.487558,"eighty":515.750018,"marketCap":4912169082},{"date":"2023-06-23","current":740.628786,"twenty":53.953539,"median":97.840471,"eighty":518.140621,"marketCap":4607759666},{"date":"2023-06-30","current":761.406784,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4694178264},{"date":"2023-07-07","current":632.529066,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":3892021829},{"date":"2023-07-14","current":697.17005,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4349960764},{"date":"2023-07-21","current":676.188058,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4199436271},{"date":"2023-07-28","current":754.728268,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4682189761},{"date":"2023-08-04","current":788.560008,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4900207466},{"date":"2023-08-11","current":745.993135,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4609517193},{"date":"2023-08-18","current":668.451009,"twenty":54.43569,"median":97.851413,"eighty":518.562684,"marketCap":4100809214},{"date":"2023-08-25","current":-41.2847,"twenty":53.230312,"median":97.840471,"eighty":521.383576,"marketCap":3976227668},{"date":"2023-09-01","current":-40.377495,"twenty":49.110884,"median":97.287522,"eighty":519.642388,"marketCap":3904999070},{"date":"2023-09-08","current":-39.041902,"twenty":47.335983,"median":96.049212,"eighty":511.674551,"marketCap":3731379652},{"date":"2023-09-15","current":-37.709708,"twenty":46.32738,"median":94.36327,"eighty":509.535135,"marketCap":3632001389},{"date":"2023-09-22","current":-38.199492,"twenty":45.819803,"median":91.430045,"eighty":509.535135,"marketCap":3663088420},{"date":"2023-09-29","current":-37.756526,"twenty":44.853718,"median":86.1131,"eighty":509.480655,"marketCap":3626820218},{"date":"2023-10-06","current":-36.263631,"twenty":43.632284,"median":84.993649,"eighty":509.480655,"marketCap":3481747409},{"date":"2023-10-13","current":-38.371571,"twenty":40.501054,"median":84.518238,"eighty":509.480655,"marketCap":3678631935},{"date":"2023-10-20","current":-34.262938,"twenty":37.929567,"median":84.276989,"eighty":509.426175,"marketCap":3279681711},{"date":"2023-10-27","current":-33.411226,"twenty":35.526932,"median":84.019871,"eighty":509.291166,"marketCap":3196782963},{"date":"2023-11-03","current":-30.028276,"twenty":35.107795,"median":83.672414,"eighty":497.840839,"marketCap":2880731487},{"date":"2023-11-10","current":-32.465407,"twenty":34.077976,"median":83.594289,"eighty":426.421552,"marketCap":3113884215},{"date":"2023-11-17","current":-34.102521,"twenty":33.057086,"median":83.507085,"eighty":219.437658,"marketCap":3300406398},{"date":"2023-11-24","current":-18.679965,"twenty":32.608036,"median":83.43337,"eighty":214.092262,"marketCap":3497290924},{"date":"2023-12-01","current":-16.205129,"twenty":32.340275,"median":83.345424,"eighty":209.657484,"marketCap":3046528983},{"date":"2023-12-08","current":-15.385401,"twenty":32.144181,"median":83.102228,"eighty":200.122042,"marketCap":2880731487},{"date":"2023-12-15","current":-15.407118,"twenty":31.934272,"median":82.937717,"eighty":194.073487,"marketCap":2901456174},{"date":"2023-12-22","current":-14.811731,"twenty":31.74385,"median":82.725516,"eighty":187.659045,"marketCap":2787470396},{"date":"2023-12-29","current":-15.801195,"twenty":31.427797,"median":82.555699,"eighty":180.829373,"marketCap":2989536093},{"date":"2024-01-05","current":-15.334254,"twenty":30.893535,"median":82.454076,"eighty":176.977754,"marketCap":2880731487},{"date":"2024-01-12","current":-14.664537,"twenty":22.930967,"median":82.169814,"eighty":169.878615,"marketCap":2756383365},{"date":"2024-01-19","current":-13.6358,"twenty":22.508542,"median":81.70393,"eighty":163.515597,"marketCap":2559498839},{"date":"2024-01-26","current":-11.084272,"twenty":22.045799,"median":81.374375,"eighty":160.446487,"marketCap":2072468696},{"date":"2024-02-02","current":-10.377025,"twenty":21.764622,"median":81.218854,"eighty":156.630737,"marketCap":1937758230},{"date":"2024-02-09","current":-11.292524,"twenty":21.511323,"median":80.897054,"eighty":152.097257,"marketCap":2119099241},{"date":"2024-02-16","current":-13.305183,"twenty":21.340967,"median":80.237657,"eighty":135.505382,"marketCap":2497324778},{"date":"2024-02-23","current":-12.182428,"twenty":20.864605,"median":79.492979,"eighty":131.889147,"marketCap":2274534393},{"date":"2024-03-01","current":-10.538581,"twenty":20.277393,"median":77.841076,"eighty":128.541094,"marketCap":1968845261},{"date":"2024-03-08","current":-10.118085,"twenty":20.080461,"median":76.751633,"eighty":127.447548,"marketCap":1891127685},{"date":"2024-03-15","current":-10.376757,"twenty":19.895396,"median":75.111351,"eighty":126.58711,"marketCap":1937758230},{"date":"2024-03-22","current":-10.830589,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":2020656978},{"date":"2024-03-28","current":1901.056811,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1543989178},{"date":"2024-04-05","current":1659.73311,"twenty":19.487107,"median":73.808648,"eighty":126.029093,"marketCap":1347104652},{"date":"2024-04-12","current":1811.910456,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1471452774},{"date":"2024-04-19","current":1596.354407,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1295292935},{"date":"2024-04-26","current":1917.23676,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1553740997},{"date":"2024-05-03","current":2007.502948,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1625768725},{"date":"2024-05-10","current":2072.46409,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1682361940},{"date":"2024-05-17","current":2081.857664,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1687506778},{"date":"2024-05-24","current":1844.880233,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1492002944},{"date":"2024-05-31","current":37.798729,"twenty":19.606242,"median":73.615013,"eighty":125.954252,"marketCap":1347947487},{"date":"2024-06-07","current":38.423459,"twenty":19.606242,"median":73.178099,"eighty":124.944185,"marketCap":1368526838},{"date":"2024-06-14","current":36.145393,"twenty":19.606242,"median":72.817088,"eighty":124.670951,"marketCap":1286209435},{"date":"2024-06-21","current":34.192832,"twenty":19.606242,"median":72.62982,"eighty":123.946459,"marketCap":1214181706},{"date":"2024-06-28","current":31.887902,"twenty":19.606242,"median":72.320455,"eighty":123.424484,"marketCap":1131864302},{"date":"2024-07-05","current":32.909665,"twenty":19.606242,"median":71.822716,"eighty":122.924835,"marketCap":1167878166},{"date":"2024-07-12","current":36.48049,"twenty":19.606242,"median":71.649016,"eighty":122.526335,"marketCap":1296499110},{"date":"2024-07-19","current":35.321718,"twenty":19.606242,"median":71.241919,"eighty":121.468813,"marketCap":1255340408},{"date":"2024-07-26","current":33.748726,"twenty":19.606242,"median":71.078115,"eighty":120.886,"marketCap":1203892031},{"date":"2024-08-02","current":32.036691,"twenty":19.606242,"median":70.831806,"eighty":120.359654,"marketCap":1142153978},{"date":"2024-08-09","current":29.530922,"twenty":19.606242,"median":70.634764,"eighty":119.036727,"marketCap":1059836574},{"date":"2024-08-16","current":28.946258,"twenty":19.606242,"median":70.477065,"eighty":118.474167,"marketCap":1039257223},{"date":"2024-08-23","current":26.684001,"twenty":19.606242,"median":70.298,"eighty":118.120887,"marketCap":962084657},{"date":"2024-08-30","current":28.915694,"twenty":19.606242,"median":70.048405,"eighty":117.647534,"marketCap":1049546898},{"date":"2024-09-06","current":24.404948,"twenty":19.606242,"median":69.731826,"eighty":117.49155,"marketCap":1013533034},{"date":"2024-09-13","current":21.736421,"twenty":19.606242,"median":69.445821,"eighty":117.14785,"marketCap":900346604},{"date":"2024-09-20","current":20.125235,"twenty":19.566531,"median":68.934464,"eighty":116.113013,"marketCap":838608551},{"date":"2024-09-27","current":27.000511,"twenty":19.410464,"median":68.630004,"eighty":115.636845,"marketCap":1131864302},{"date":"2024-10-04","current":41.795177,"twenty":19.410464,"median":68.468567,"eighty":115.091371,"marketCap":1744099993},{"date":"2024-10-10","current":32.388306,"twenty":19.421913,"median":68.282995,"eighty":114.435831,"marketCap":1342802650},{"date":"2024-10-18","current":36.175634,"twenty":19.410464,"median":68.013046,"eighty":113.659063,"marketCap":1492002944},{"date":"2024-10-25","current":33.308644,"twenty":19.410464,"median":67.729249,"eighty":113.274197,"marketCap":1373671676},{"date":"2024-11-01","current":30.668189,"twenty":19.410464,"median":67.169172,"eighty":112.325133,"marketCap":1265630084},{"date":"2024-11-08","current":31.40481,"twenty":19.410464,"median":66.693117,"eighty":111.702973,"marketCap":1286209435},{"date":"2024-11-15","current":31.517392,"twenty":19.410464,"median":66.551009,"eighty":111.051038,"marketCap":1281064597},{"date":"2024-11-22","current":30.89915,"twenty":19.410464,"median":66.162284,"eighty":110.064048,"marketCap":1255340408},{"date":"2024-11-29","current":32.313816,"twenty":19.410464,"median":65.917669,"eighty":108.983494,"marketCap":1311933623},{"date":"2024-12-06","current":30.977526,"twenty":19.410464,"median":65.723526,"eighty":107.659896,"marketCap":1718375805},{"date":"2024-12-13","current":30.912952,"twenty":19.410464,"median":65.103158,"eighty":106.887186,"marketCap":1713230967},{"date":"2024-12-20","current":29.68343,"twenty":19.410464,"median":64.65027,"eighty":106.522254,"marketCap":1636058401},{"date":"2024-12-27","current":29.613059,"twenty":19.410464,"median":64.452653,"eighty":106.522254,"marketCap":1630913563},{"date":"2025-01-03","current":28.930818,"twenty":19.410464,"median":64.215949,"eighty":106.522254,"marketCap":1594899699},{"date":"2025-01-10","current":27.448292,"twenty":19.410464,"median":63.91507,"eighty":106.522254,"marketCap":1507437457},{"date":"2025-01-17","current":26.770927,"twenty":19.410464,"median":63.831873,"eighty":105.673544,"marketCap":1471423593},{"date":"2025-01-24","current":27.720486,"twenty":19.410464,"median":63.486701,"eighty":104.514363,"marketCap":1533161646},{"date":"2025-01-28","current":26.9407,"twenty":19.421913,"median":63.459058,"eighty":104.240995,"marketCap":1497147782},{"date":"2025-02-07","current":31.734603,"twenty":19.399016,"median":63.104183,"eighty":103.635699,"marketCap":1754389669},{"date":"2025-02-14","current":40.967617,"twenty":19.399016,"median":62.538701,"eighty":103.227146,"marketCap":2263728605},{"date":"2025-02-21","current":40.358128,"twenty":19.399016,"median":62.213346,"eighty":102.712502,"marketCap":2238004416},{"date":"2025-02-28","current":47.286714,"twenty":19.399016,"median":61.881163,"eighty":101.959819,"marketCap":2613577571},{"date":"2025-03-07","current":51.176937,"twenty":19.387567,"median":61.217463,"eighty":101.379727,"marketCap":2839950432},{"date":"2025-03-14","current":56.719013,"twenty":19.387567,"median":60.634297,"eighty":101.179472,"marketCap":3148640696},{"date":"2025-03-21","current":51.271135,"twenty":19.387567,"median":59.641085,"eighty":100.636747,"marketCap":2845095270},{"date":"2025-03-28","current":49.609948,"twenty":19.387567,"median":57.9534,"eighty":100.636747,"marketCap":2747343353},{"date":"2025-04-03","current":18.185185,"twenty":19.244338,"median":57.015697,"eighty":100.636747,"marketCap":2598143058},{"date":"2025-04-11","current":13.407785,"twenty":18.913182,"median":56.586521,"eighty":100.636747,"marketCap":1898445126},{"date":"2025-04-17","current":13.97064,"twenty":18.767605,"median":55.716617,"eighty":100.632251,"marketCap":1980762529},{"date":"2025-04-25","current":13.146851,"twenty":18.549591,"median":54.836582,"eighty":100.690855,"marketCap":1867576099},{"date":"2025-05-02","current":13.733354,"twenty":18.417426,"median":54.43569,"eighty":100.636747,"marketCap":1955038341},{"date":"2025-05-09","current":11.950859,"twenty":18.321425,"median":52.56695,"eighty":100.690855,"marketCap":1713230967},{"date":"2025-05-16","current":11.960806,"twenty":18.157203,"median":51.156947,"eighty":100.690855,"marketCap":1728665480},{"date":"2025-05-23","current":11.996118,"twenty":17.871854,"median":49.761081,"eighty":100.690855,"marketCap":1738955156},{"date":"2025-05-30","current":12.190962,"twenty":17.701641,"median":49.08365,"eighty":100.690855,"marketCap":1774969020},{"date":"2025-06-06","current":12.653385,"twenty":17.388271,"median":48.399096,"eighty":100.690855,"marketCap":1846996748},{"date":"2025-06-13","current":13.035938,"twenty":17.18663,"median":47.338361,"eighty":100.690855,"marketCap":1903589963},{"date":"2025-06-20","current":12.920334,"twenty":16.84767,"median":46.466562,"eighty":100.690855,"marketCap":1883010612},{"date":"2025-06-27","current":13.341891,"twenty":16.641297,"median":46.132704,"eighty":100.636747,"marketCap":1949893503},{"date":"2025-07-04","current":12.038819,"twenty":16.401014,"median":45.480137,"eighty":100.636747,"marketCap":1759534507},{"date":"2025-07-11","current":12.649982,"twenty":16.192178,"median":44.234485,"eighty":100.636747,"marketCap":1846996748},{"date":"2025-07-18","current":14.528913,"twenty":16.085224,"median":42.861419,"eighty":100.636747,"marketCap":2119673148},{"date":"2025-07-25","current":14.792498,"twenty":15.909668,"median":41.602672,"eighty":100.636747,"marketCap":2165976688},{"date":"2025-08-01","current":13.788463,"twenty":15.546599,"median":40.455979,"eighty":100.636747,"marketCap":2006486718},{"date":"2025-08-08","current":14.000925,"twenty":15.436795,"median":39.445181,"eighty":100.636747,"marketCap":2042500582},{"date":"2025-08-15","current":14.410453,"twenty":15.164417,"median":38.521768,"eighty":100.636747,"marketCap":2099093797},{"date":"2025-08-22","current":14.916385,"twenty":14.986609,"median":38.045292,"eighty":100.517517,"marketCap":2165976688},{"date":"2025-08-29","current":14.880775,"twenty":14.916385,"median":37.867217,"eighty":100.169043,"marketCap":2171121526},{"date":"2025-09-05","current":10.768051,"twenty":14.792498,"median":36.989414,"eighty":99.860333,"marketCap":1980762529},{"date":"2025-09-12","current":11.167482,"twenty":14.739788,"median":36.48049,"eighty":99.137846,"marketCap":2057935096},{"date":"2025-09-19","current":10.616641,"twenty":14.605091,"median":35.667139,"eighty":99.063892,"marketCap":1955038341},{"date":"2025-09-26","current":10.364147,"twenty":14.397211,"median":35.402285,"eighty":98.337065,"marketCap":1903589963},{"date":"2025-10-03","current":9.78058,"twenty":14.270547,"median":35.139651,"eighty":98.230539,"marketCap":1800693209},{"date":"2025-10-10","current":9.347089,"twenty":14.060074,"median":34.868337,"eighty":97.363951,"marketCap":1718375805},{"date":"2025-10-17","current":8.962271,"twenty":13.965659,"median":34.419671,"eighty":94.807829,"marketCap":1646348076},{"date":"2025-10-24","current":9.182989,"twenty":13.803007,"median":34.192832,"eighty":91.539006,"marketCap":1687506778},{"date":"2025-10-31","current":8.917716,"twenty":13.74535,"median":34.035218,"eighty":85.22603,"marketCap":1641203239},{"date":"2025-11-07","current":9.622607,"twenty":13.611196,"median":33.748726,"eighty":84.712563,"marketCap":1769824182},{"date":"2025-11-14","current":10.041715,"twenty":13.407785,"median":33.308644,"eighty":84.324987,"marketCap":1852141586},{"date":"2025-11-21","current":9.767329,"twenty":13.242783,"median":33.18211,"eighty":84.324987,"marketCap":1800693209},{"date":"2025-11-28","current":10.149064,"twenty":13.139821,"median":33.055084,"eighty":84.324987,"marketCap":1877865775},{"date":"2025-12-05","current":10.853351,"twenty":12.920334,"median":32.862206,"eighty":84.324987,"marketCap":2011631556},{"date":"2025-12-12","current":10.306886,"twenty":12.720455,"median":32.635287,"eighty":84.324987,"marketCap":1913879639},{"date":"2025-12-19","current":11.085935,"twenty":12.649982,"median":32.485422,"eighty":84.324987,"marketCap":2063392274},{"date":"2025-12-24","current":11.0788,"twenty":12.51731,"median":32.388306,"eighty":84.324987,"marketCap":2068487070},{"date":"2026-01-02","current":10.782626,"twenty":12.39913,"median":32.274141,"eighty":84.325289,"marketCap":2021112850},{"date":"2026-01-09","current":10.103029,"twenty":12.266259,"median":32.106949,"eighty":84.325289,"marketCap":1898443454},{"date":"2026-01-16","current":11.570137,"twenty":12.027675,"median":31.965879,"eighty":84.325289,"marketCap":2181190351},{"date":"2026-01-23","current":12.787628,"twenty":11.992697,"median":31.765763,"eighty":84.325289,"marketCap":2408397679},{"date":"2026-01-30","current":10.060791,"twenty":11.804097,"median":31.586436,"eighty":84.325289,"marketCap":1903492505},{"date":"2026-02-06","current":10.088575,"twenty":11.47823,"median":31.403261,"eighty":84.325289,"marketCap":1913590609},{"date":"2026-02-11","current":10.205644,"twenty":11.299397,"median":31.238687,"eighty":84.325289,"marketCap":1943884919}],"updateTime":1770869630913}}}