港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

滔搏

2.900

+0.0100.35%

成交量：1,035.20萬

成交額：2,992.16萬

市值：179.83億

市盈率：13.98

高：2.910

開：2.880

低：2.870

收：2.890

52周最高：3.774

52周最低：2.376

股本：62.01億

香港流通股本：62.01億

量比：1.02

換手率：0.17%

股息：0.17

股息率：5.85%

每股收益(LYR):0.207

淨資產收益率：12.98%

總資產收益率：6.39%

市淨率：1.77

市盈率(LYR):13.98

市銷率: 0.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06110/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":2.9,"timestamp":1770710954006,"preClose":2.89,"halted":0,"volume":10352000,"delay":0,"changeRate":0.0034602076124566734,"floatShares":6201000000,"shares":6201000000,"eps":0.207378,"marketStatus":"未開盤","change":0.01,"latestTime":"02-10 16:09:14","open":2.88,"high":2.91,"low":2.87,"amount":29921555,"amplitude":0.013841,"askPrice":2.9,"askSize":85000,"bidPrice":2.89,"bidSize":69000,"shortable":3,"etf":0,"ttmEps":0.211772,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":2.89,"dividendRate":0.057163,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.018602,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201000000,"roa":"6.39%","roe":"12.98%","lyrEps":0.207378,"volumeRatio":1.018602,"shares":6201000000,"dividePrice":0.169617,"high":2.91,"amplitude":0.013841,"preClose":2.89,"low":2.87,"week52Low":2.376,"pbRate":"1.77","psRate":"0.61","week52High":3.774,"institutionHeld":0,"latestPrice":2.9,"committee":-0.103896,"eps":0.207378,"divideRate":0.058489,"volume":10352000,"delay":0,"ttmEps":0.211772,"open":2.88,"prevYearClose":2.91,"prevWeekClose":2.85,"prevMonthClose":2.83,"prevQuarterClose":2.91,"fiveDayClose":2.86,"twentyDayClose":2.9,"sixtyDayClose":3.233,"dividendGrowthYears":0,"dividendGrowthRate":-0.06481481481481483,"fiveYearAvgDividendRate":0.08128225528092393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"06110","amount":0.1401,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-18"},{"date":"2025-10-22","symbol":"06110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761096600000,"name":null,"time":"","dateTimestamp":1761062400000,"actualEps":null},{"date":"2025-08-01","symbol":"06110","amount":0.1503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-27"},{"date":"2025-05-21","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盤後","dateTimestamp":1747756800000,"actualEps":null},{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1761408000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2026-02-09","current":13.693973,"percent":0.314123,"low":5.704921,"twenty":11.311867,"median":14.698502,"eighty":18.674653,"high":32.900878,"avg":15.344763,"sd":4.872973,"marketCap":17921531649},"quantilePoints":[{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899},{"date":"2025-04-11","current":9.386904,"twenty":11.625727,"median":16.539858,"eighty":22.462098,"marketCap":17425433887},{"date":"2025-04-17","current":9.741455,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"marketCap":18107568310},{"date":"2025-04-25","current":9.589435,"twenty":11.530817,"median":16.484506,"eighty":22.44727,"marketCap":17859519429},{"date":"2025-05-02","current":10.599103,"twenty":11.47183,"median":16.476421,"eighty":22.444667,"marketCap":19781898256},{"date":"2025-05-09","current":10.756176,"twenty":11.409696,"median":16.381171,"eighty":22.444822,"marketCap":20215983798},{"date":"2025-05-16","current":10.767193,"twenty":11.360732,"median":16.35912,"eighty":22.444822,"marketCap":20402020458},{"date":"2025-05-23","current":12.429832,"twenty":11.311867,"median":16.253397,"eighty":22.380712,"marketCap":17363421667},{"date":"2025-05-30","current":12.419622,"twenty":11.311867,"median":16.203867,"eighty":22.310306,"marketCap":17425433887},{"date":"2025-06-06","current":12.696615,"twenty":11.311867,"median":16.135116,"eighty":22.263054,"marketCap":17859519429},{"date":"2025-06-13","current":12.427189,"twenty":11.311867,"median":16.077225,"eighty":22.196561,"marketCap":17487446107},{"date":"2025-06-20","current":11.965894,"twenty":11.311867,"median":15.966004,"eighty":22.13356,"marketCap":16805311685},{"date":"2025-06-27","current":13.737761,"twenty":11.314896,"median":15.85277,"eighty":22.08852,"marketCap":19347812714},{"date":"2025-07-04","current":13.825174,"twenty":11.314896,"median":15.801524,"eighty":22.062482,"marketCap":19471837155},{"date":"2025-07-11","current":13.398378,"twenty":11.314896,"median":15.752487,"eighty":21.934568,"marketCap":18851714952},{"date":"2025-07-18","current":13.894076,"twenty":11.314896,"median":15.680789,"eighty":21.842853,"marketCap":19533849375},{"date":"2025-07-25","current":14.283216,"twenty":11.314896,"median":15.602184,"eighty":21.771498,"marketCap":20153971578},{"date":"2025-08-01","current":13.222258,"twenty":11.314896,"median":15.515307,"eighty":21.701339,"marketCap":18541653851},{"date":"2025-08-08","current":13.67449,"twenty":11.314896,"median":15.471052,"eighty":21.55539,"marketCap":19223788274},{"date":"2025-08-15","current":13.827543,"twenty":11.314896,"median":15.446157,"eighty":21.470499,"marketCap":19409824935},{"date":"2025-08-22","current":14.358522,"twenty":11.314896,"median":15.423945,"eighty":21.292073,"marketCap":20091959357},{"date":"2025-08-29","current":14.202088,"twenty":11.314896,"median":15.375497,"eighty":21.180419,"marketCap":19967934917},{"date":"2025-09-05","current":13.907128,"twenty":11.314896,"median":15.291208,"eighty":21.126942,"marketCap":19533849375},{"date":"2025-09-12","current":13.793998,"twenty":11.314896,"median":15.2343,"eighty":21.003301,"marketCap":19409824935},{"date":"2025-09-19","current":13.539184,"twenty":11.314896,"median":15.138456,"eighty":20.91217,"marketCap":19037751613},{"date":"2025-09-26","current":14.060784,"twenty":11.314896,"median":15.101456,"eighty":20.836459,"marketCap":19719886036},{"date":"2025-10-03","current":13.762639,"twenty":11.317926,"median":15.070328,"eighty":20.810453,"marketCap":19347812714},{"date":"2025-10-10","current":14.401179,"twenty":11.314896,"median":15.033796,"eighty":20.567326,"marketCap":20215983798},{"date":"2025-10-17","current":14.19135,"twenty":11.314896,"median":14.98791,"eighty":20.43594,"marketCap":19905922697},{"date":"2025-10-24","current":15.470274,"twenty":11.314896,"median":14.957738,"eighty":20.265658,"marketCap":20277996018},{"date":"2025-10-31","current":14.549689,"twenty":11.314896,"median":14.936809,"eighty":20.120508,"marketCap":19099763833},{"date":"2025-11-07","current":14.795126,"twenty":11.314896,"median":14.901134,"eighty":19.975169,"marketCap":19409824935},{"date":"2025-11-14","current":15.884566,"twenty":11.314896,"median":14.901134,"eighty":19.865597,"marketCap":20898118220},{"date":"2025-11-21","current":15.656183,"twenty":11.314896,"median":14.901134,"eighty":19.724032,"marketCap":20588057119},{"date":"2025-11-28","current":16.163359,"twenty":11.314896,"median":14.901134,"eighty":19.586981,"marketCap":21332203762},{"date":"2025-12-05","current":15.056783,"twenty":11.314896,"median":14.901134,"eighty":19.440998,"marketCap":19905922697},{"date":"2025-12-12","current":14.65443,"twenty":11.314896,"median":14.862818,"eighty":19.388634,"marketCap":19409824935},{"date":"2025-12-19","current":14.666683,"twenty":11.314896,"median":14.852055,"eighty":19.28725,"marketCap":19471837155},{"date":"2025-12-24","current":14.015807,"twenty":11.314896,"median":14.838537,"eighty":19.237878,"marketCap":18665678292},{"date":"2026-01-02","current":13.450664,"twenty":11.311867,"median":14.814683,"eighty":19.101478,"marketCap":17983543869},{"date":"2026-01-09","current":13.417255,"twenty":11.311867,"median":14.793369,"eighty":18.998787,"marketCap":17983543869},{"date":"2026-01-16","current":12.958747,"twenty":11.311867,"median":14.766894,"eighty":18.949075,"marketCap":17425433887},{"date":"2026-01-23","current":13.155834,"twenty":11.311867,"median":14.743543,"eighty":18.846224,"marketCap":17673482768},{"date":"2026-01-30","current":13.004064,"twenty":11.311867,"median":14.713241,"eighty":18.742345,"marketCap":17549458327},{"date":"2026-02-06","current":13.062833,"twenty":11.311867,"median":14.699486,"eighty":18.690554,"marketCap":17673482768},{"date":"2026-02-09","current":13.217063,"twenty":11.311867,"median":14.698502,"eighty":18.674653,"marketCap":17921531649}],"updateTime":1770713875757}}}