港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧星生命科技

0.830

+0.0202.47%

成交量：1.30萬

成交額：1.06萬

市值：4.26億

市盈率：26.46

高：0.830

開：0.800

低：0.800

收：0.810

52周最高：1.970

52周最低：0.570

股本：5.13億

香港流通股本：5.13億

量比：0.06

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.031

淨資產收益率：4.15%

總資產收益率：1.07%

市淨率：0.46

市盈率(LYR):26.46

市銷率: 0.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06118/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06118","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06118\",,,,,undefined,":{"symbol":"06118","market":"HK","secType":"STK","nameCN":"奧星生命科技","latestPrice":0.83,"timestamp":1770883688168,"preClose":0.81,"halted":0,"volume":13000,"delay":0,"changeRate":0.024691358024691242,"floatShares":512582000,"shares":513000000,"eps":0.031368,"marketStatus":"未開盤","change":0.02,"latestTime":"02-12 16:08:08","open":0.8,"high":0.83,"low":0.8,"amount":10620,"amplitude":0.037037,"askPrice":0.83,"askSize":72000,"bidPrice":0.81,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.075251,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1415289600000,"exchange":"SEHK","adjPreClose":0.81,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.059037238897880796,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06118\",,,,,undefined,":{"symbol":"06118","floatShares":512582000,"roa":"1.07%","roe":"4.15%","lyrEps":0.031368,"volumeRatio":0.059037238897880796,"shares":513000000,"dividePrice":0,"high":0.83,"amplitude":0.037037,"preClose":0.81,"low":0.8,"week52Low":0.57,"pbRate":"0.46","psRate":"0.26","week52High":1.97,"institutionHeld":0,"latestPrice":0.83,"committee":-0.945946,"eps":0.031368,"divideRate":0,"volume":13000,"delay":0,"ttmEps":0.075251,"open":0.8,"prevYearClose":0.87,"prevWeekClose":0.8,"prevMonthClose":0.82,"prevQuarterClose":0.87,"fiveDayClose":0.84,"twentyDayClose":0.98,"sixtyDayClose":0.99,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03875968992248062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06118\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"06118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"06118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"06118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06118\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06118","date":"2026-02-11","current":11.029754,"percent":0.545455,"low":-32.714138,"twenty":-3.595627,"median":9.679445,"eighty":112.624812,"high":807.036255,"avg":85.973694,"sd":179.529967,"marketCap":415191420},"quantilePoints":[{"date":"2021-02-19","current":137.973842,"twenty":135.728195,"median":145.758512,"eighty":155.235438,"marketCap":2767942800},{"date":"2021-02-26","current":129.059248,"twenty":134.371131,"median":140.813012,"eighty":154.436804,"marketCap":2583413280},{"date":"2021-03-05","current":131.437302,"twenty":132.659698,"median":138.614272,"eighty":153.403856,"marketCap":2624419840},{"date":"2021-03-12","current":128.581847,"twenty":130.344527,"median":137.570316,"eighty":152.446946,"marketCap":2562910000},{"date":"2021-03-19","current":129.653645,"twenty":128.533438,"median":137.020573,"eighty":151.409527,"marketCap":2583413280},{"date":"2021-03-26","current":70.805668,"twenty":128.035846,"median":135.409455,"eighty":150.362561,"marketCap":2783320260},{"date":"2021-04-01","current":73.868097,"twenty":127.640226,"median":134.660143,"eighty":148.430738,"marketCap":2896088300},{"date":"2021-04-09","current":74.879479,"twenty":127.246757,"median":133.747941,"eighty":148.204865,"marketCap":2942220680},{"date":"2021-04-16","current":81.614875,"twenty":123.722292,"median":132.751566,"eighty":147.877824,"marketCap":3219014960},{"date":"2021-04-23","current":84.911271,"twenty":81.637029,"median":131.437302,"eighty":147.54213,"marketCap":3357412100},{"date":"2021-04-30","current":95.278265,"twenty":83.607482,"median":130.581458,"eighty":146.87133,"marketCap":3782855160},{"date":"2021-05-07","current":109.929287,"twenty":85.75781,"median":129.059248,"eighty":146.063524,"marketCap":4392827740},{"date":"2021-05-14","current":119.755934,"twenty":86.9189,"median":128.551592,"eighty":143.811495,"marketCap":4782390060},{"date":"2021-05-21","current":124.855755,"twenty":88.418855,"median":128.205739,"eighty":141.83926,"marketCap":4987422860},{"date":"2021-05-28","current":131.388669,"twenty":91.480558,"median":127.922584,"eighty":140.815994,"marketCap":5300097880},{"date":"2021-06-04","current":147.33535,"twenty":94.267292,"median":128.551592,"eighty":142.458043,"marketCap":5915196280},{"date":"2021-06-11","current":158.582204,"twenty":96.307365,"median":129.059248,"eighty":147.009627,"marketCap":6366268440},{"date":"2021-06-18","current":164.51291,"twenty":98.232765,"median":130.186572,"eighty":147.995463,"marketCap":6550797960},{"date":"2021-06-25","current":176.98208,"twenty":100.916234,"median":131.087937,"eighty":150.616341,"marketCap":7042876680},{"date":"2021-07-02","current":201.034022,"twenty":105.542116,"median":131.412985,"eighty":152.67105,"marketCap":7986027560},{"date":"2021-07-09","current":227.326537,"twenty":109.769721,"median":132.598453,"eighty":156.412464,"marketCap":9021443200},{"date":"2021-07-16","current":239.472773,"twenty":109.929287,"median":133.401473,"eighty":157.283121,"marketCap":9503270280},{"date":"2021-07-23","current":210.81832,"twenty":110.046995,"median":134.178456,"eighty":159.734673,"marketCap":8365338240},{"date":"2021-07-30","current":234.831477,"twenty":111.256872,"median":135.409455,"eighty":166.190916,"marketCap":9349495680},{"date":"2021-08-06","current":237.981054,"twenty":113.536772,"median":136.975605,"eighty":168.852418,"marketCap":9452012080},{"date":"2021-08-13","current":229.408842,"twenty":114.2027,"median":137.147248,"eighty":190.544296,"marketCap":9123959600},{"date":"2021-08-20","current":266.250135,"twenty":119.755934,"median":138.183461,"eighty":217.60292,"marketCap":10559189200},{"date":"2021-08-27","current":41.665518,"twenty":119.755934,"median":139.522788,"eighty":219.287424,"marketCap":11943160600},{"date":"2021-09-03","current":49.692315,"twenty":110.046995,"median":137.973842,"eighty":217.783986,"marketCap":14249779600},{"date":"2021-09-10","current":51.080311,"twenty":99.759763,"median":137.07414,"eighty":217.626778,"marketCap":14685474300},{"date":"2021-09-17","current":52.483571,"twenty":90.072056,"median":136.786412,"eighty":217.60292,"marketCap":15044281700},{"date":"2021-09-24","current":45.577928,"twenty":84.259377,"median":135.402569,"eighty":214.15956,"marketCap":13070841000},{"date":"2021-09-30","current":48.276161,"twenty":80.767922,"median":134.178456,"eighty":211.81048,"marketCap":13890972200},{"date":"2021-10-08","current":51.663194,"twenty":79.238459,"median":133.401473,"eighty":204.947741,"marketCap":14864878000},{"date":"2021-10-15","current":52.784955,"twenty":74.554863,"median":132.751566,"eighty":196.838132,"marketCap":15198056300},{"date":"2021-10-22","current":40.477532,"twenty":69.870638,"median":131.437302,"eighty":189.039035,"marketCap":11738127800},{"date":"2021-10-29","current":30.265066,"twenty":52.828158,"median":131.087937,"eighty":184.690373,"marketCap":8754900560},{"date":"2021-11-05","current":35.469339,"twenty":52.379278,"median":130.186572,"eighty":179.725362,"marketCap":10277269100},{"date":"2021-11-12","current":27.3076,"twenty":51.450853,"median":128.96509,"eighty":173.730215,"marketCap":7945021000},{"date":"2021-11-19","current":31.827559,"twenty":50.554264,"median":128.521336,"eighty":168.143261,"marketCap":9246979280},{"date":"2021-11-26","current":28.254678,"twenty":48.728463,"median":127.817834,"eighty":166.827077,"marketCap":8211563640},{"date":"2021-12-03","current":25.104128,"twenty":48.021961,"median":127.640226,"eighty":166.422053,"marketCap":7309419320},{"date":"2021-12-10","current":25.34253,"twenty":46.891192,"median":127.238471,"eighty":166.305882,"marketCap":7391432440},{"date":"2021-12-17","current":21.068899,"twenty":46.072778,"median":126.91613,"eighty":165.519714,"marketCap":6140732360},{"date":"2021-12-24","current":27.022578,"twenty":44.845832,"median":125.613236,"eighty":164.24321,"marketCap":7883511160},{"date":"2021-12-31","current":26.437971,"twenty":41.320119,"median":124.010032,"eighty":163.687283,"marketCap":7729736560},{"date":"2022-01-07","current":21.787103,"twenty":24.199669,"median":26.407982,"eighty":27.059573,"marketCap":6345765160},{"date":"2022-01-14","current":14.6278,"twenty":20.503647,"median":24.223494,"eighty":26.674114,"marketCap":4269808060},{"date":"2022-01-21","current":4.117264,"twenty":14.363388,"median":24.03477,"eighty":26.419978,"marketCap":1204567700},{"date":"2022-01-28","current":4.91823,"twenty":4.849705,"median":17.012839,"eighty":25.216821,"marketCap":1435229600},{"date":"2022-02-04","current":4.95579,"twenty":4.91823,"median":15.070887,"eighty":24.422713,"marketCap":1445481240},{"date":"2022-02-11","current":4.52488,"twenty":4.860561,"median":13.966769,"eighty":24.262872,"marketCap":1322461560},{"date":"2022-02-18","current":4.642387,"twenty":4.642387,"median":5.039344,"eighty":24.184115,"marketCap":1363468120},{"date":"2022-02-25","current":4.491692,"twenty":4.560837,"median":4.95579,"eighty":24.104865,"marketCap":1322461560},{"date":"2022-03-04","current":4.681405,"twenty":4.560837,"median":4.91937,"eighty":24.03477,"marketCap":1378845580},{"date":"2022-03-11","current":4.56648,"twenty":4.52488,"median":4.746917,"eighty":21.787103,"marketCap":1342964840},{"date":"2022-03-18","current":4.619758,"twenty":4.465529,"median":4.700036,"eighty":18.578464,"marketCap":1353216480},{"date":"2022-03-25","current":4.839751,"twenty":4.491692,"median":4.718772,"eighty":15.447213,"marketCap":1650514040},{"date":"2022-04-01","current":4.263529,"twenty":4.422395,"median":4.675622,"eighty":14.694562,"marketCap":1455732880},{"date":"2022-04-08","current":4.741872,"twenty":4.431657,"median":4.675622,"eighty":14.641152,"marketCap":1619759120},{"date":"2022-04-14","current":4.494204,"twenty":4.436342,"median":4.657101,"eighty":14.231181,"marketCap":1532620180},{"date":"2022-04-22","current":4.319416,"twenty":4.427026,"median":4.632358,"eighty":10.790225,"marketCap":1445481240},{"date":"2022-04-29","current":4.54575,"twenty":4.351299,"median":4.614502,"eighty":5.907602,"marketCap":1496739440},{"date":"2022-05-06","current":4.364053,"twenty":4.364879,"median":4.579262,"eighty":5.598953,"marketCap":1424977960},{"date":"2022-05-13","current":4.427576,"twenty":4.364053,"median":4.576267,"eighty":5.071193,"marketCap":1419852140},{"date":"2022-05-20","current":4.035293,"twenty":4.313545,"median":4.569273,"eighty":5.040192,"marketCap":1312209920},{"date":"2022-05-27","current":3.959913,"twenty":4.265515,"median":4.557036,"eighty":5.038496,"marketCap":1286580820},{"date":"2022-06-02","current":4.04862,"twenty":4.228716,"median":4.528375,"eighty":5.033422,"marketCap":1322461560},{"date":"2022-06-10","current":4.076022,"twenty":4.208267,"median":4.515375,"eighty":4.971063,"marketCap":1322461560},{"date":"2022-06-17","current":3.906522,"twenty":4.100376,"median":4.494204,"eighty":4.950415,"marketCap":1266077540},{"date":"2022-06-24","current":4.347872,"twenty":4.085159,"median":4.470801,"eighty":4.926992,"marketCap":1414726320},{"date":"2022-06-30","current":3.960862,"twenty":4.082875,"median":4.456873,"eighty":4.920894,"marketCap":1286580820},{"date":"2022-07-08","current":4.098666,"twenty":4.05283,"median":4.447533,"eighty":4.919142,"marketCap":1332713200},{"date":"2022-07-15","current":3.898333,"twenty":4.03704,"median":4.430775,"eighty":4.883629,"marketCap":1255825900},{"date":"2022-07-22","current":4.054788,"twenty":4.03704,"median":4.413308,"eighty":4.848075,"marketCap":1307084100},{"date":"2022-07-29","current":3.906912,"twenty":4.025563,"median":4.367773,"eighty":4.813461,"marketCap":1260951720},{"date":"2022-08-05","current":3.900967,"twenty":4.008021,"median":4.347872,"eighty":4.766524,"marketCap":1255825900},{"date":"2022-08-12","current":3.784353,"twenty":3.991136,"median":4.328943,"eighty":4.74389,"marketCap":1219945160},{"date":"2022-08-19","current":3.726247,"twenty":3.960482,"median":4.313545,"eighty":4.728012,"marketCap":1189190240},{"date":"2022-08-26","current":3.237943,"twenty":3.948626,"median":4.273773,"eighty":4.718709,"marketCap":1025164000},{"date":"2022-09-02","current":8.260218,"twenty":3.952395,"median":4.313545,"eighty":4.813461,"marketCap":989283260},{"date":"2022-09-09","current":7.948084,"twenty":3.954768,"median":4.328943,"eighty":4.920894,"marketCap":948276700},{"date":"2022-09-16","current":7.588578,"twenty":3.957244,"median":4.343958,"eighty":5.001608,"marketCap":897018500},{"date":"2022-09-23","current":6.985502,"twenty":3.960293,"median":4.367362,"eighty":5.467013,"marketCap":809879560},{"date":"2022-09-30","current":6.310266,"twenty":3.963784,"median":4.395538,"eighty":6.539023,"marketCap":732992260},{"date":"2022-10-07","current":6.222368,"twenty":3.971408,"median":4.424986,"eighty":6.433695,"marketCap":722740620},{"date":"2022-10-14","current":6.110661,"twenty":3.985165,"median":4.437921,"eighty":6.381849,"marketCap":702237340},{"date":"2022-10-21","current":6.062975,"twenty":3.989276,"median":4.450987,"eighty":6.314859,"marketCap":691985700},{"date":"2022-10-28","current":6.298316,"twenty":3.993017,"median":4.465529,"eighty":6.307876,"marketCap":717614800},{"date":"2022-11-04","current":6.237619,"twenty":3.994957,"median":4.492948,"eighty":6.314859,"marketCap":717614800},{"date":"2022-11-11","current":6.270845,"twenty":4.002663,"median":4.506042,"eighty":6.307876,"marketCap":727866440},{"date":"2022-11-18","current":8.995475,"twenty":4.005228,"median":4.526628,"eighty":6.433695,"marketCap":1040541460},{"date":"2022-11-25","current":8.888744,"twenty":4.011324,"median":4.557036,"eighty":6.700999,"marketCap":1020038180},{"date":"2022-12-02","current":8.298844,"twenty":4.014353,"median":4.569273,"eighty":6.961453,"marketCap":968779980},{"date":"2022-12-09","current":10.745767,"twenty":4.018506,"median":4.576267,"eighty":7.736744,"marketCap":1266077540},{"date":"2022-12-16","current":9.419079,"twenty":4.021398,"median":4.595356,"eighty":8.024437,"marketCap":1107177120},{"date":"2022-12-23","current":8.413501,"twenty":4.030111,"median":4.619758,"eighty":8.120904,"marketCap":989283260},{"date":"2022-12-30","current":8.700141,"twenty":4.031263,"median":4.632358,"eighty":8.267943,"marketCap":1035415640},{"date":"2023-01-06","current":8.100085,"twenty":4.033835,"median":4.657101,"eighty":8.275668,"marketCap":973905800},{"date":"2023-01-13","current":7.906247,"twenty":4.03704,"median":4.683914,"eighty":8.275668,"marketCap":968779980},{"date":"2023-01-20","current":9.831217,"twenty":4.042859,"median":4.730322,"eighty":8.429643,"marketCap":1194316060},{"date":"2023-01-27","current":9.069869,"twenty":4.045962,"median":4.744395,"eighty":8.504727,"marketCap":1102051300},{"date":"2023-02-03","current":9.442824,"twenty":4.04862,"median":4.839751,"eighty":8.63815,"marketCap":1153309500},{"date":"2023-02-10","current":9.288799,"twenty":4.054788,"median":4.91937,"eighty":8.701603,"marketCap":1127680400},{"date":"2023-02-17","current":8.738122,"twenty":4.055636,"median":4.949071,"eighty":8.738122,"marketCap":1050793100},{"date":"2023-02-24","current":8.198986,"twenty":4.05957,"median":5.035324,"eighty":8.728872,"marketCap":973905800},{"date":"2023-03-03","current":9.647119,"twenty":4.076022,"median":5.071193,"eighty":8.738122,"marketCap":1153309500},{"date":"2023-03-10","current":8.682176,"twenty":8.726193,"median":8.870039,"eighty":9.098081,"marketCap":1030289820},{"date":"2023-03-17","current":7.871701,"twenty":-22.033718,"median":48.646695,"eighty":272.200248,"marketCap":943150880},{"date":"2023-03-24","current":9.051212,"twenty":-11.327845,"median":48.646695,"eighty":272.200248,"marketCap":1096925480},{"date":"2023-03-31","current":10.311495,"twenty":3.671591,"median":48.626301,"eighty":272.190515,"marketCap":1030289820},{"date":"2023-04-06","current":10.112815,"twenty":3.712103,"median":48.605908,"eighty":272.180781,"marketCap":1009786540},{"date":"2023-04-14","current":10.051556,"twenty":3.844573,"median":48.646695,"eighty":272.200248,"marketCap":1004660720},{"date":"2023-04-21","current":9.697559,"twenty":3.880247,"median":48.646695,"eighty":272.200248,"marketCap":968779980},{"date":"2023-04-28","current":9.822003,"twenty":3.898824,"median":48.646695,"eighty":272.200248,"marketCap":973905800},{"date":"2023-05-05","current":9.754313,"twenty":3.90628,"median":48.646695,"eighty":272.200248,"marketCap":968779980},{"date":"2023-05-12","current":9.925884,"twenty":3.940048,"median":48.646695,"eighty":272.200248,"marketCap":979031620},{"date":"2023-05-19","current":9.96203,"twenty":3.957244,"median":48.646695,"eighty":272.200248,"marketCap":968779980},{"date":"2023-05-25","current":10.426609,"twenty":3.977889,"median":48.626301,"eighty":272.190515,"marketCap":1009786540},{"date":"2023-06-02","current":9.771695,"twenty":4.006624,"median":48.646695,"eighty":272.200248,"marketCap":943150880},{"date":"2023-06-09","current":9.679445,"twenty":4.030495,"median":48.646695,"eighty":272.200248,"marketCap":932899240},{"date":"2023-06-16","current":10.687938,"twenty":4.051087,"median":48.646695,"eighty":272.200248,"marketCap":1025164000},{"date":"2023-06-23","current":10.048027,"twenty":4.078078,"median":48.646695,"eighty":272.200248,"marketCap":958528340},{"date":"2023-06-30","current":10.573535,"twenty":4.099879,"median":48.646695,"eighty":272.200248,"marketCap":999534900},{"date":"2023-07-07","current":10.974507,"twenty":4.11482,"median":48.626301,"eighty":272.190515,"marketCap":1035415640},{"date":"2023-07-14","current":10.447597,"twenty":4.198511,"median":48.626301,"eighty":272.190515,"marketCap":999534900},{"date":"2023-07-21","current":14.371966,"twenty":4.243099,"median":48.626301,"eighty":272.190515,"marketCap":1368593940},{"date":"2023-07-28","current":15.626727,"twenty":4.292833,"median":48.626301,"eighty":272.190515,"marketCap":1486487800},{"date":"2023-08-04","current":15.493203,"twenty":4.338438,"median":48.626301,"eighty":272.190515,"marketCap":1476236160},{"date":"2023-08-11","current":15.581179,"twenty":4.373935,"median":48.626301,"eighty":272.190515,"marketCap":1476236160},{"date":"2023-08-18","current":16.347439,"twenty":4.436342,"median":48.626301,"eighty":272.190515,"marketCap":1537746000},{"date":"2023-08-25","current":12.853639,"twenty":4.46435,"median":48.626301,"eighty":272.190515,"marketCap":1209693520},{"date":"2023-09-01","current":609.273229,"twenty":4.505531,"median":49.729405,"eighty":272.681801,"marketCap":1102051300},{"date":"2023-09-08","current":584.987908,"twenty":4.552522,"median":51.194801,"eighty":273.732432,"marketCap":1045667280},{"date":"2023-09-15","current":580.487044,"twenty":4.575667,"median":52.39666,"eighty":274.240191,"marketCap":1045667280},{"date":"2023-09-22","current":534.449883,"twenty":4.617656,"median":58.94296,"eighty":275.231444,"marketCap":958528340},{"date":"2023-09-29","current":684.750624,"twenty":4.664744,"median":73.528773,"eighty":275.984074,"marketCap":1230196800},{"date":"2023-10-06","current":682.224188,"twenty":4.718751,"median":77.347604,"eighty":276.377577,"marketCap":1225070980},{"date":"2023-10-13","current":686.10356,"twenty":4.856399,"median":80.548995,"eighty":277.255326,"marketCap":1230196800},{"date":"2023-10-20","current":798.826198,"twenty":4.949071,"median":85.454831,"eighty":279.894079,"marketCap":1430103780},{"date":"2023-10-27","current":744.745357,"twenty":5.064993,"median":86.742089,"eighty":281.266611,"marketCap":1332713200},{"date":"2023-11-03","current":717.06172,"twenty":5.939575,"median":87.866037,"eighty":282.158301,"marketCap":1286580820},{"date":"2023-11-10","current":634.346513,"twenty":6.020957,"median":88.715231,"eighty":282.94858,"marketCap":1137932040},{"date":"2023-11-17","current":569.207109,"twenty":6.114363,"median":89.475957,"eighty":284.056121,"marketCap":1030289820},{"date":"2023-11-24","current":544.898045,"twenty":6.214513,"median":90.088552,"eighty":285.116175,"marketCap":994409080},{"date":"2023-12-01","current":531.459306,"twenty":6.270035,"median":90.927177,"eighty":285.805477,"marketCap":973905800},{"date":"2023-12-08","current":488.679974,"twenty":6.314859,"median":91.776577,"eighty":286.173675,"marketCap":891892680},{"date":"2023-12-15","current":530.552337,"twenty":6.654315,"median":92.11935,"eighty":287.121005,"marketCap":973905800},{"date":"2023-12-22","current":447.079531,"twenty":6.961453,"median":92.31853,"eighty":288.485865,"marketCap":820131200},{"date":"2023-12-29","current":433.590703,"twenty":7.496364,"median":92.527879,"eighty":289.851435,"marketCap":799627920},{"date":"2024-01-05","current":447.867031,"twenty":7.816689,"median":93.082169,"eighty":292.362079,"marketCap":820131200},{"date":"2024-01-12","current":442.033378,"twenty":7.934621,"median":93.375268,"eighty":293.124514,"marketCap":809879560},{"date":"2024-01-19","current":554.702472,"twenty":8.055101,"median":93.807224,"eighty":293.885085,"marketCap":1014912360},{"date":"2024-01-26","current":613.119218,"twenty":8.095171,"median":94.401607,"eighty":294.990943,"marketCap":1117428760},{"date":"2024-02-02","current":504.075424,"twenty":8.135236,"median":94.909107,"eighty":296.083536,"marketCap":917521780},{"date":"2024-02-09","current":554.848159,"twenty":8.195568,"median":95.091881,"eighty":297.624167,"marketCap":1014912360},{"date":"2024-02-16","current":526.711649,"twenty":8.286204,"median":95.374245,"eighty":298.75052,"marketCap":963654160},{"date":"2024-02-23","current":450.640852,"twenty":8.420733,"median":96.92372,"eighty":301.438523,"marketCap":820131200},{"date":"2024-03-01","current":430.656717,"twenty":8.529858,"median":99.970206,"eighty":309.736543,"marketCap":784250460},{"date":"2024-03-08","current":407.957301,"twenty":8.62291,"median":110.046995,"eighty":321.227812,"marketCap":743243900},{"date":"2024-03-15","current":385.790804,"twenty":8.700433,"median":119.91734,"eighty":326.571971,"marketCap":702237340},{"date":"2024-03-22","current":391.781153,"twenty":8.733749,"median":123.16431,"eighty":333.907736,"marketCap":712488980},{"date":"2024-03-28","current":-5.130835,"twenty":8.756823,"median":125.589867,"eighty":336.280938,"marketCap":630475860},{"date":"2024-04-05","current":-5.050733,"twenty":8.725288,"median":120.444398,"eighty":327.412785,"marketCap":620224220},{"date":"2024-04-12","current":-4.797559,"twenty":8.680043,"median":114.2027,"eighty":322.518692,"marketCap":589469300},{"date":"2024-04-19","current":-4.175355,"twenty":8.573606,"median":109.769721,"eighty":317.695402,"marketCap":512582000},{"date":"2024-04-26","current":-3.428018,"twenty":8.522556,"median":99.759763,"eighty":307.58452,"marketCap":420317240},{"date":"2024-05-03","current":-3.053882,"twenty":8.414947,"median":96.789853,"eighty":301.436149,"marketCap":374184860},{"date":"2024-05-10","current":-3.463999,"twenty":8.265415,"median":95.319607,"eighty":298.681102,"marketCap":425443060},{"date":"2024-05-17","current":-3.594479,"twenty":8.194428,"median":95.025698,"eighty":297.265711,"marketCap":440820520},{"date":"2024-05-24","current":-3.351356,"twenty":8.110439,"median":94.844751,"eighty":295.675154,"marketCap":410065600},{"date":"2024-05-31","current":-3.431647,"twenty":8.086512,"median":94.18797,"eighty":294.594055,"marketCap":420317240},{"date":"2024-06-07","current":-3.100698,"twenty":8.006939,"median":93.499391,"eighty":293.703219,"marketCap":379310680},{"date":"2024-06-14","current":-3.061601,"twenty":7.87861,"median":93.321652,"eighty":293.098026,"marketCap":374184860},{"date":"2024-06-21","current":-2.899914,"twenty":7.781182,"median":92.665917,"eighty":292.276352,"marketCap":353681580},{"date":"2024-06-28","current":-2.901117,"twenty":7.012837,"median":92.512532,"eighty":289.52125,"marketCap":353681580},{"date":"2024-07-05","current":-2.901747,"twenty":6.712274,"median":92.193032,"eighty":287.781378,"marketCap":353681580},{"date":"2024-07-12","current":-3.149447,"twenty":6.407156,"median":91.806952,"eighty":286.603235,"marketCap":384436500},{"date":"2024-07-19","current":-2.771461,"twenty":6.279691,"median":91.131871,"eighty":286.002075,"marketCap":338304120},{"date":"2024-07-26","current":-2.761203,"twenty":6.224101,"median":90.758367,"eighty":285.276578,"marketCap":338304120},{"date":"2024-08-02","current":-2.972117,"twenty":6.136078,"median":89.895422,"eighty":284.812712,"marketCap":363933220},{"date":"2024-08-09","current":-2.786105,"twenty":6.032921,"median":89.264638,"eighty":283.40308,"marketCap":343429940},{"date":"2024-08-16","current":-2.868158,"twenty":5.994982,"median":88.122757,"eighty":282.352367,"marketCap":353681580},{"date":"2024-08-23","current":-2.814694,"twenty":5.750318,"median":87.130415,"eighty":281.58816,"marketCap":348555760},{"date":"2024-08-30","current":-4.413755,"twenty":4.971063,"median":86.322169,"eighty":280.629041,"marketCap":328052480},{"date":"2024-09-06","current":-4.066972,"twenty":4.872095,"median":80.913874,"eighty":278.51084,"marketCap":302423380},{"date":"2024-09-13","current":-4.215871,"twenty":4.723392,"median":78.654329,"eighty":276.643476,"marketCap":312675020},{"date":"2024-09-20","current":-3.641134,"twenty":4.669839,"median":73.698435,"eighty":276.247603,"marketCap":271668460},{"date":"2024-09-27","current":-4.302267,"twenty":4.614502,"median":58.94296,"eighty":275.758022,"marketCap":322926660},{"date":"2024-10-04","current":-5.213718,"twenty":4.576267,"median":52.565759,"eighty":275.184106,"marketCap":389562320},{"date":"2024-10-10","current":-5.800086,"twenty":4.561966,"median":52.100731,"eighty":274.387773,"marketCap":430568880},{"date":"2024-10-18","current":-5.414025,"twenty":4.524707,"median":50.562757,"eighty":273.679673,"marketCap":399813960},{"date":"2024-10-25","current":-4.859048,"twenty":4.476073,"median":48.684081,"eighty":272.635783,"marketCap":358807400},{"date":"2024-11-01","current":-4.508934,"twenty":4.447533,"median":47.478709,"eighty":271.814471,"marketCap":333178300},{"date":"2024-11-08","current":-4.47346,"twenty":4.413308,"median":46.449953,"eighty":269.782595,"marketCap":328052480},{"date":"2024-11-15","current":-4.648388,"twenty":4.347872,"median":44.951943,"eighty":268.87652,"marketCap":338304120},{"date":"2024-11-22","current":-4.298273,"twenty":4.313545,"median":38.270173,"eighty":267.810776,"marketCap":312675020},{"date":"2024-11-29","current":-4.371668,"twenty":4.263529,"median":34.331777,"eighty":266.205795,"marketCap":317800840},{"date":"2024-12-06","current":-4.311313,"twenty":4.219626,"median":32.38684,"eighty":265.096212,"marketCap":312675020},{"date":"2024-12-13","current":-4.032279,"twenty":4.126417,"median":30.705123,"eighty":262.650243,"marketCap":292171740},{"date":"2024-12-20","current":-3.912272,"twenty":4.101698,"median":28.510875,"eighty":260.95042,"marketCap":281920100},{"date":"2024-12-27","current":-4.20006,"twenty":4.087443,"median":27.685546,"eighty":259.86697,"marketCap":302423380},{"date":"2025-01-03","current":-4.053716,"twenty":4.05957,"median":27.20702,"eighty":258.105265,"marketCap":292171740},{"date":"2025-01-10","current":-4.069134,"twenty":4.038205,"median":26.532989,"eighty":255.314483,"marketCap":292171740},{"date":"2025-01-17","current":-3.851861,"twenty":4.018304,"median":25.312064,"eighty":253.010391,"marketCap":276794280},{"date":"2025-01-24","current":-3.898762,"twenty":3.993103,"median":25.019225,"eighty":249.908693,"marketCap":281920100},{"date":"2025-01-28","current":-4.021334,"twenty":3.989276,"median":24.90664,"eighty":249.494632,"marketCap":292171740},{"date":"2025-02-07","current":-4.042341,"twenty":3.955116,"median":24.060161,"eighty":244.085098,"marketCap":292171740},{"date":"2025-02-14","current":-4.123107,"twenty":3.931724,"median":21.787103,"eighty":241.590655,"marketCap":297297560},{"date":"2025-02-21","current":-5.726723,"twenty":3.905089,"median":16.274155,"eighty":239.139271,"marketCap":415191420},{"date":"2025-02-28","current":-5.816593,"twenty":3.897818,"median":15.669536,"eighty":237.427994,"marketCap":420317240},{"date":"2025-03-07","current":-5.793332,"twenty":3.862533,"median":15.540722,"eighty":233.989115,"marketCap":420317240},{"date":"2025-03-14","current":-6.073725,"twenty":3.785093,"median":15.211966,"eighty":231.494236,"marketCap":440820520},{"date":"2025-03-21","current":-6.07611,"twenty":3.703892,"median":14.661181,"eighty":230.329546,"marketCap":440820520},{"date":"2025-03-28","current":24.723311,"twenty":3.27312,"median":14.169367,"eighty":228.289536,"marketCap":425443060},{"date":"2025-04-03","current":25.60802,"twenty":3.27312,"median":14.169367,"eighty":226.774814,"marketCap":440820520},{"date":"2025-04-11","current":24.336992,"twenty":3.27312,"median":14.169367,"eighty":223.190953,"marketCap":415191420},{"date":"2025-04-17","current":24.004727,"twenty":3.284846,"median":14.371966,"eighty":221.734697,"marketCap":410065600},{"date":"2025-04-25","current":23.359361,"twenty":3.261395,"median":13.966769,"eighty":217.617235,"marketCap":399813960},{"date":"2025-05-02","current":23.608659,"twenty":3.27312,"median":14.169367,"eighty":204.947741,"marketCap":404939780},{"date":"2025-05-09","current":-14.618399,"twenty":-2.631571,"median":12.853639,"eighty":189.018925,"marketCap":404939780},{"date":"2025-05-16","current":-13.582219,"twenty":-2.771365,"median":10.844651,"eighty":184.146647,"marketCap":379310680},{"date":"2025-05-23","current":-12.626732,"twenty":-2.797938,"median":10.739788,"eighty":183.689785,"marketCap":353681580},{"date":"2025-05-30","current":-12.571462,"twenty":-2.812392,"median":10.488969,"eighty":181.354888,"marketCap":353681580},{"date":"2025-06-06","current":-12.176008,"twenty":-2.858538,"median":10.44234,"eighty":166.422053,"marketCap":343429940},{"date":"2025-06-13","current":-13.079494,"twenty":-2.899,"median":10.414097,"eighty":161.742932,"marketCap":369059040},{"date":"2025-06-20","current":-12.741147,"twenty":-2.903654,"median":10.311495,"eighty":157.2208,"marketCap":358807400},{"date":"2025-06-27","current":-12.705567,"twenty":-2.948218,"median":10.130009,"eighty":155.794178,"marketCap":358807400},{"date":"2025-07-04","current":-12.88647,"twenty":-2.979159,"median":10.071388,"eighty":152.534104,"marketCap":363933220},{"date":"2025-07-11","current":-12.354416,"twenty":-3.02042,"median":10.041941,"eighty":148.504194,"marketCap":348555760},{"date":"2025-07-18","current":-12.909581,"twenty":-3.117796,"median":10.003178,"eighty":146.846766,"marketCap":363933220},{"date":"2025-07-25","current":-32.609924,"twenty":-3.178497,"median":9.940881,"eighty":141.446708,"marketCap":922647600},{"date":"2025-08-01","current":-26.797015,"twenty":-3.269226,"median":9.82661,"eighty":138.05769,"marketCap":753495540},{"date":"2025-08-08","current":-23.457072,"twenty":-3.359478,"median":9.773642,"eighty":136.862089,"marketCap":661230780},{"date":"2025-08-15","current":-24.584937,"twenty":-3.42947,"median":9.725124,"eighty":133.920147,"marketCap":691985700},{"date":"2025-08-22","current":-23.93154,"twenty":-3.519393,"median":9.688799,"eighty":132.004827,"marketCap":671482420},{"date":"2025-08-29","current":16.515436,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":635601680},{"date":"2025-09-05","current":16.131855,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":620224220},{"date":"2025-09-12","current":15.969786,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":615098400},{"date":"2025-09-19","current":14.782543,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":568966020},{"date":"2025-09-26","current":13.752817,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":527959460},{"date":"2025-10-03","current":13.853277,"twenty":-3.594862,"median":9.679445,"eighty":131.237356,"marketCap":533085280},{"date":"2025-10-10","current":17.475265,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":671482420},{"date":"2025-10-17","current":16.287354,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":625350040},{"date":"2025-10-24","current":15.347252,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":589469300},{"date":"2025-10-31","current":14.391607,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":553588560},{"date":"2025-11-07","current":14.267263,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":548462740},{"date":"2025-11-14","current":13.296214,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":512582000},{"date":"2025-11-21","current":12.504266,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":481827080},{"date":"2025-11-28","current":12.724096,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":492078720},{"date":"2025-12-05","current":12.966888,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":502330360},{"date":"2025-12-12","current":12.810877,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":497204540},{"date":"2025-12-19","current":12.648996,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":492078720},{"date":"2025-12-24","current":12.347015,"twenty":-3.595245,"median":9.679445,"eighty":131.275184,"marketCap":481827080},{"date":"2026-01-02","current":11.644431,"twenty":-3.595627,"median":9.679445,"eighty":130.653967,"marketCap":456197980},{"date":"2026-01-09","current":12.790111,"twenty":-3.595627,"median":9.679445,"eighty":128.557643,"marketCap":502330360},{"date":"2026-01-16","current":12.228327,"twenty":-3.595627,"median":9.679445,"eighty":127.662929,"marketCap":481827080},{"date":"2026-01-23","current":11.84943,"twenty":-3.595627,"median":9.679445,"eighty":127.033717,"marketCap":466449620},{"date":"2026-01-30","current":10.628918,"twenty":-3.595627,"median":9.679445,"eighty":124.179177,"marketCap":420317240},{"date":"2026-02-06","current":10.343441,"twenty":-3.595627,"median":9.679445,"eighty":119.852778,"marketCap":410065600},{"date":"2026-02-11","current":10.429156,"twenty":-3.595627,"median":9.679445,"eighty":112.624812,"marketCap":415191420}],"updateTime":1770932077837}}}