港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百濟神州

158.000

+9.0006.04%

成交量：735.71萬

成交額：11.59億

市值：2,213.58億

市盈率：-43.24

高：160.500

開：151.800

低：151.000

收：149.000

資料載入中...

總覽公司新聞公告

港股創新藥板塊盤初拉昇，百濟神州漲超6%

南方财经网

百濟神州盤中異動急速拉昇3.02%

百濟神州(06160.HK)：Pharmacyclics針對公司專利侵權指控無效

阿斯达克财经

百濟神州(06160)因受限制股份單位獲歸屬而發行21.47萬股

百濟神州美國專利糾紛勝訴 USPTO裁定Pharmacyclics專利無效

百濟神州：關於公司涉及訴訟的進展

百濟神州(06160)美國專利糾紛勝訴 USPTO裁定Pharmacyclics專利無效

索托克拉上市申請獲受理，百濟神州血液腫瘤管線或迎又一重磅新品

索托克拉上市申請獲受理百濟神州又一款血液腫瘤自研產品有望面市

中国网财经

百濟神州2024年虧損減少至49.8億元，收入增長56.2%

百濟神州BCL-2抑制劑“索托克拉”申報上市

《大行》大和列出內地基金首季對中資重倉股按季持股增加最多股份名單(表)

阿斯达克财经

港股創新藥板塊盤初走高，泰凌醫藥(01011.HK)漲近7%，石藥集團(01093.HK)漲超4%，百濟神州(06160

百濟神州盤中異動早盤大幅拉昇3.00%報151.100港元

百濟神州(06160)因受限制股份單位獲歸屬而發行約10.29萬股

百濟神州因受限制股份單位獲歸屬發行10.29萬股

百濟神州(688235.SH)發佈2024年度業績，營業收入272.14億元，同比增長56.19%

美股異動 | 百濟神州(ONC.US)漲逾2% 機構：中國內地創新藥出海不受關税影響

百濟神州盤中異動早盤急速跳水3.41%報144.300港元

百濟神州因受限制股份單位獲歸屬發行2.93萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06160/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百濟神州","latestPrice":158,"timestamp":1746000497034,"preClose":149,"halted":0,"volume":7357077,"delay":0,"floatShares":1286000000,"shares":1401000000,"eps":-3.6542602705721734,"marketStatus":"未開盤","change":9,"latestTime":"04-30 16:08:17","open":151.8,"high":160.5,"low":151,"amount":1159278238,"amplitude":0.063758,"askPrice":158,"askSize":212000,"bidPrice":157.9,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":-3.6542602705721734,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":149,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.199997201072767,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百濟神州","latestPrice":261.18,"timestamp":1745996400000,"preClose":246.91,"halted":0,"volume":2702300,"delay":0,"premium":"-43.24"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1286000000,"roa":"-6.07%","roe":"-18.77%","lyrEps":-3.65426,"volumeRatio":1.199997201072767,"shares":1401000000,"dividePrice":0,"high":160.5,"amplitude":0.063758,"preClose":149,"low":151,"week52Low":85,"pbRate":"8.56","psRate":"7.49","week52High":178,"institutionHeld":0,"latestPrice":158,"committee":-0.957525,"eps":-3.6542602705721734,"divideRate":0,"volume":7357077,"delay":0,"ttmEps":-3.6542602705721734,"open":151.8,"prevYearClose":109.2,"prevWeekClose":149.4,"prevMonthClose":158,"prevQuarterClose":166.2,"fiveDayClose":151.5,"twentyDayClose":161.6,"sixtyDayClose":138.2,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531400737","title":"港股創新藥板塊盤初拉昇，百濟神州漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531400737","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531400737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:48","pubTimestamp":1745977688,"startTime":"0","endTime":"0","summary":"南方财经4月30日电，港股创新药板块盘初拉升，百济神州涨超6%，石药集团、荣昌生物涨超3%，泰格医药、白云山、君实生物跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394091766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","06160","LU0588546209.SGD","HSCEI","ONC","YANG","LU2328871848.SGD","HSTECH","BK1588","BK1574","LU1969619763.USD","LU0307460666.USD","BK1500","BK4139","06978","BK1583","BK1161"],"gpt_icon":0},{"id":"2531282437","title":"百濟神州盤中異動 急速拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976639,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时30分，百济神州股票出现波动，股价大幅拉升3.02%。百济神州股票所在的生物技术行业中，整体涨幅为1.37%。消息层面，截至09时30分，《百济神州2024年营收增长、亏损收窄 核心产品全球放量》资讯为影响百济神州的重要信息。报告期内，百济神州研发投入141.40亿元，同比增加10.35%，占营收51.96%，主要由于预付授权费、里程碑费用增加及全球研发团队扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093039974ad3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093039974ad3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK1500","BK1588","06160","BK1583","LU0588546209.SGD","LU1969619763.USD","LU0307460666.USD","BK1161"],"gpt_icon":0},{"id":"2531536741","title":"百濟神州(06160.HK)：Pharmacyclics針對公司專利侵權指控無效","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:59","pubTimestamp":1745974740,"startTime":"0","endTime":"0","summary":"百济神州(06160.HK) 公布，美国专利商标局作出了一项最终书面决定，宣布Pharmacyclics LLC在专利授权后复审程序中，受到百济神州质疑的第11,672,803号美国专利的全部权利无效。公告指，2023年11月1日，针对Pharmacyclics就百悦泽对百济神州提起的专利侵权诉讼，百济神州向USPTO提交了PGR申请，质疑‘803专利中某些权利的有效性。Pharmacyclics可对USPTO的最终书面决定提出上诉。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201153351459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201153351459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","LU0588546209.SGD","BK1161","688235","BK1588","BK1500","06160","LU0307460666.USD","LU1969619763.USD","LU2328871848.SGD","BK0239"],"gpt_icon":0},{"id":"2531621710","title":"百濟神州(06160)因受限制股份單位獲歸屬而發行21.47萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621710","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:53","pubTimestamp":1745970783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，于2025年4月29日，该公司因根据股权计划授出的受限制股份单位获归属(公司董事除外)而发行21.47万股普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ONC","688235","LU0588546209.SGD","LU0307460666.USD","LU1969619763.USD","BK0239","BK1583","06160","BK1500","BK1161","BK4139","LU2328871848.SGD","BK1588"],"gpt_icon":0},{"id":"2531120710","title":"百濟神州美國專利糾紛勝訴 USPTO裁定Pharmacyclics專利無效","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120710","media":"新浪港股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:47","pubTimestamp":1745970420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百济神州（06160）发布公告，美国专利商标局作出了一项最终书面决定，宣布Pharmacyclics LLC在专利授权后复审程序中受到百济神州质疑的第11，672，803号美国专利的全部权利无效。\n　　2023年11月1日，针对Pharmacyclics就百悦泽®（BRUKINSA®）对百济神州提起的专利侵权诉讼，百济神州向USPTO提交了PGR申请，质疑‘803专利中某些权利的有效性。Pharmacyclics可对USPTO的最终书面决定提出上诉。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyyy3511637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","LU0588546209.SGD","06160","BK1583","BK1500","688235","BK4139","BK0239","LU0307460666.USD","LU1969619763.USD","LU2328871848.SGD","BK1588","ONC"],"gpt_icon":0},{"id":"2531710813","title":"百濟神州：關於公司涉及訴訟的進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:37","pubTimestamp":1745969847,"startTime":"0","endTime":"0","summary":"金融界4月30日消息，百济神州公告称，2023 年 6 月 13 日，Pharmacyclics LLC 公司在美国特拉华州地方法院对百济神州有限公司及公司全资子公司提出申诉，声称公司产品百悦泽®侵犯其专利。2025 年 4 月 29 日，USPTO 作出最终书面决定，宣布 Pharmacyclics 在 PGR 程序中受到公司质疑的‘803 专利的全部权利无效。Pharmacyclics 可提起上诉。本次诉讼目前未对百悦泽®在美国的研发和销售产生不利影响，且预计不会对公司的生产经营产生重大不利影响。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30073750025781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","LU0588546209.SGD","BK1583","BK1161","688235","06160","LU0307460666.USD","BK4139","BK0239","ONC","BK1588","LU1969619763.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2531127427","title":"百濟神州(06160)美國專利糾紛勝訴 USPTO裁定Pharmacyclics專利無效","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127427","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:21","pubTimestamp":1745968909,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，美国专利商标局作出了一项最终书面决定，宣布Pharmacyclics LLC在专利授权后复审程序中受到百济神州质疑的第11,672,803号美国专利的全部权利无效。2023年11月1日，针对Pharmacyclics就百悦泽®(BRUKINSA®)对百济神州提起的专利侵权诉讼，百济神州向USPTO提交了PGR申请，质疑‘803专利中某些权利的有效性。Pharmacyclics可对USPTO的最终书面决定提出上诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","ONC","BK1500","BK4139","BK0239","BK1161","BK1588","LU0588546209.SGD","LU2328871848.SGD","BK1583","LU1969619763.USD","06160","688235"],"gpt_icon":0},{"id":"2531200277","title":"索托克拉上市申請獲受理，百濟神州血液腫瘤管線或迎又一重磅新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200277","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:24","pubTimestamp":1745918697,"startTime":"0","endTime":"0","summary":"国家药品监督管理局药品审评中心昨天正式受理百济神州在研BCL2抑制剂索托克拉片的新药上市申请，并已纳入优先审评程序，拟用于治疗既往接受过治疗的慢性淋巴细胞白血病（CLL）/小淋巴细胞淋巴瘤（SLL）成人患者。索托克拉是百济神州自主研发的新一代BCL2抑制剂，也是百济神州继泽布替尼之后有望面市的又一款血液肿瘤的自研产品，有望进一步夯实百济神州在CLL/SLL治疗领域的研发实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392945536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06160","BK1588","BK4139","LU2328871848.SGD","BK1500","LU0307460666.USD","ONC","LU0588546209.SGD","BK1583","BK1161","LU1969619763.USD"],"gpt_icon":0},{"id":"2531271089","title":"索托克拉上市申請獲受理 百濟神州又一款血液腫瘤自研產品有望面市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271089","media":"中国网财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915280,"startTime":"0","endTime":"0","summary":"索托克拉是百济神州自主研发的新一代BCL2抑制剂，也是百济神州继泽布替尼之后有望面市的又一款血液肿瘤的自研产品，或将进一步夯实百济神州在CLL/SLL治疗领域的研发实力。资料显示，CLL是一种危及生命的B淋巴细胞恶性肿瘤，是成人血液肿瘤最常见的类型之一。索托克拉作为百济神州自主研发的新一代 BCL2 抑制剂，旨在阻断可帮助肿瘤细胞存活的BCL2蛋白。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916381294e73c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916381294e73c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","BK0239","ONC","06160"],"gpt_icon":0},{"id":"2531573242","title":"百濟神州2024年虧損減少至49.8億元，收入增長56.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573242","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:48","pubTimestamp":1745902091,"startTime":"0","endTime":"0","summary":"4月28日，百济神州(688235)公布2024年年报，公司营业收入为272.1亿元，同比上升56.2%；归母净利润自去年同期亏损67.2亿元变为亏损49.8亿元，亏损额有所减少；扣非归母净利润自去年同期亏损96.8亿元变为亏损53.8亿元，亏损额有所减少；经营现金流净额为-12.59亿元，同比增长83.8%；EPS(全面摊薄)为-3.5948元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392632734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","BK1500","BK1583","BK4139","ONC","BK1588","LU0307460666.USD","LU1969619763.USD","LU0588546209.SGD","06160","LU2328871848.SGD"],"gpt_icon":0},{"id":"2531246605","title":"百濟神州BCL-2抑制劑“索托克拉”申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246605","media":"医药魔方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:49","pubTimestamp":1745898562,"startTime":"0","endTime":"0","summary":"4月28日，国家药品监督管理局药品审评中心网站显示，百济神州的索托克拉片申报上市。索托克拉是百济神州开发的一款强效、高选择性BCL-2抑制剂，其设计旨在产生更深、更持久的靶点抑制。根据百济神州介绍，与维奈克拉相比，索托克拉在临床前研究和肿瘤模型中均显示出更高的效力和靶点选择性，并有可能克服耐药性。此外，艾伯维/罗氏在研的Bcl-xl/Bcl-2抑制剂Navitoclax也已进入III期临床。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429115530a6cc9ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429115530a6cc9ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","BK0239"],"gpt_icon":0},{"id":"2531124396","title":"《大行》大和列出內地基金首季對中資重倉股按季持股增加最多股份名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531124396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531124396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:23","pubTimestamp":1745896980,"startTime":"0","endTime":"0","summary":"大和发表港股策略报告表示，分析了前150只中资重仓股，并列出据内地基金在2025年第一季度相较前一季度的持股变化增加持股数量最多股票：股份│按季持股变幅芯原股份│+1,671.9%赤峰黄金│+200%恒立液压 │+156.1%快手-W│+141.4%振华科技│+130.7%中芯│+129.1%国泰海通│+125.7%比亚迪│+86.4%山东黄金│+77.3%阿里-W│+76.1%联通│+74.1%菲利华│+65.9%比亚迪│+64.6%百济神州│+63.2%金蝶国际│+56.8%(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436631/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902538.SGD","BK1521","LU0165289439.USD","LU0672654166.SGD","LU1323998911.USD","00762","81024","BK1133","EVS.SI","LU2097828474.EUR","LU0456846285.SGD","159982","300395","89988","06160","LU2242644610.SGD","HBBD.SI","SGXZ81163826.USD","002594","81211","000733","LU0289961442.SGD","399300","BYDDY","LU0196878994.USD","688521","LU0856984785.SGD","600988","601100","LU2045819591.USD","LU0502904849.HKD","LU0359201612.USD","HYDD.SI","HK0000320223.HKD","LU0320764243.SGD","601211","600547","01024","BK1161","BK0012","LU0164865239.USD","SG9999000327.SGD","LU0140636845.USD","LU0348805143.USD","BK1501","LU1282649141.HKD"],"gpt_icon":1},{"id":"2531821605","title":"港股創新藥板塊盤初走高，泰凌醫藥(01011.HK)漲近7%，石藥集團(01093.HK)漲超4%，百濟神州(06160","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821605","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:49","pubTimestamp":1745891393,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287529.USD","LU0588546209.SGD","ONC","LU0417516738.SGD","01093","HSTECH","603127","LU0456846285.SGD","BK1610","BK1161","LU0856984785.SGD","BK1576","LU0819121731.USD","LU1226287792.SGD","LU0140636845.USD","LU1008478684.HKD","06127","159992","LU0823426308.USD","LU1960683339.HKD","LU1880383366.USD","IE00B031HY20.USD","BK4614","BK1583","06160","LU1688375341.USD","LU1720050803.USD","LU0880133367.SGD","688235","LU1226288253.USD","LU1152091754.HKD","IE0008369823.USD","06978","01011","02269","LU0708995583.HKD","LU0051755006.USD","IE00B5MMRT66.SGD","BK1141","LU0359201612.USD","YANG","LU2328871848.SGD","IE00BZ08YR35.GBP","LU0348825331.USD","07226","BK1588","SG9999004220.SGD","LU0823426480.USD","HSCEI","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531621674","title":"百濟神州盤中異動 早盤大幅拉昇3.00%報151.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:44","pubTimestamp":1745891086,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时44分，百济神州股票出现异动，股价急速上涨3.00%。截至发稿，该股报151.100港元/股，成交量47.11万股，换手率0.04%，振幅2.52%。资金方面，该股资金流入4487.87万港元，流出2210.38万港元。百济神州股票所在的生物技术行业中，整体涨幅为1.11%。该信息摘要如下：百济神州发布2024年年度报告，公司2024年度营业收入272.14亿元，同比增长56.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094446a6cc7795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094446a6cc7795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1500","LU0307460666.USD","BK1588","BK1583","LU2328871848.SGD","688235","06160","LU0588546209.SGD","LU1969619763.USD"],"gpt_icon":0},{"id":"2531292252","title":"百濟神州(06160)因受限制股份單位獲歸屬而發行約10.29萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:35","pubTimestamp":1745886903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，该公司于2025年4月28日因根据股权计划授出的受限制股份单位获归属而发行约10.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1500","LU0307460666.USD","BK1588","BK1583","BK0239","LU2328871848.SGD","688235","06160","LU0588546209.SGD","LU1969619763.USD","ONC","BK4139"],"gpt_icon":0},{"id":"2531292836","title":"百濟神州因受限制股份單位獲歸屬發行10.29萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292836","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:07","pubTimestamp":1745885223,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨百济神州(06160.HK)发布公告，2025年4月28日，因根据股权计划授出的受限制股份单位获归属(公司董事除外)而发行10.29万股普通股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908134697492f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908134697492f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1500","BK1583","BK1588","LU0307460666.USD","LU1969619763.USD","LU0588546209.SGD","06160","LU2328871848.SGD"],"gpt_icon":0},{"id":"2531230616","title":"百濟神州(688235.SH)發佈2024年度業績，營業收入272.14億元，同比增長56.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:55","pubTimestamp":1745859336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(688235.SH)发布2024年年度报告，公司2024年度营业收入272.14亿元，同比增长56.19%。报告期内，公司专注于创新药品的研发、生产及商业化，生产经营活动正常推进，现金流情况良好。公司已经在研究、临床开发、商业化及生产方面建立一定的竞争优势，这些竞争优势旨在推动公司的业务迈向未来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ONC","06160","688235"],"gpt_icon":0},{"id":"2530235209","title":"美股異動 | 百濟神州(ONC.US)漲逾2% 機構：中國內地創新藥出海不受關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235209","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:15","pubTimestamp":1745853341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，百济神州(ONC.US)涨逾2%，报251.10美元。招银国际认为，跨国公司(MNC)购买中国内地创新药资产的热情不减，将持续成为中国内地创新药出海的重要动力。受到关税等地缘政治因素影响，以及集采的逐步推进，国产替代将加速演进，利好国产设备龙头厂商。此外，中国内地创新药出海主要途径为授权出海模式，并不涉及实际产品出口，因此不受关税影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LU0307460666.USD","159992","LU2328871848.SGD","ONC","BK4139","BK1500","LU1969619763.USD","BK1161","BK0239","BK1583","LU0588546209.SGD","06160","688235","06978","BK1574"],"gpt_icon":0},{"id":"2530496721","title":"百濟神州盤中異動 早盤急速跳水3.41%報144.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803812,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，百济神州股票出现波动，股价快速下跌3.41%。截至发稿，该股报144.300港元/股，成交量9.87万股，换手率0.01%，振幅1.47%。资金方面，该股资金流入489.594万港元，流出440.285万港元。百济神州股票所在的生物技术行业中，整体跌幅为2.03%。百济神州公司简介：百济神州是一家全球性、商业阶段的生物科技公司,专注于研究、开发、生产以及商业化创新型药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093012aa2c7c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093012aa2c7c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","BK0239","06160"],"gpt_icon":0},{"id":"2530464976","title":"百濟神州因受限制股份單位獲歸屬發行2.93萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464976","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:16","pubTimestamp":1745795764,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨百济神州(06160.HK)发布公告，2025年4月26日，因根据股权计划授出的受限制股份单位获归属(公司董事除外)而发行2.93万股普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428071604a6cada84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428071604a6cada84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1969619763.USD","06160","BK1583","BK1161","LU0307460666.USD","LU2328871848.SGD","LU0588546209.SGD","BK1588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"盤後","dateTimestamp":1746547200000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-27","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-11-12","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盤後","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.6875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2025-04-30","current":-41.743317,"percent":0.041633,"low":-50.00548,"twenty":-24.929821,"median":-17.509358,"eighty":-11.315159,"high":-6.528215,"avg":-18.94467,"sd":9.114125,"marketCap":208828530349.1},"quantilePoints":[{"date":"2020-05-08","current":-12.824363,"twenty":-15.459835,"median":-13.160904,"eighty":-11.806846,"marketCap":94302837455.22},{"date":"2020-05-15","current":-11.2631,"twenty":-15.381131,"median":-13.112684,"eighty":-11.450808,"marketCap":99937613321.47},{"date":"2020-05-22","current":-10.779409,"twenty":-15.343564,"median":-12.958457,"eighty":-11.262829,"marketCap":95706277219.59},{"date":"2020-05-29","current":-11.214324,"twenty":-15.321612,"median":-12.886685,"eighty":-11.192163,"marketCap":99515866909.74},{"date":"2020-06-05","current":-11.682586,"twenty":-15.297998,"median":-12.824363,"eighty":-11.224892,"marketCap":103644333911.7},{"date":"2020-06-12","current":-11.131834,"twenty":-15.271937,"median":-12.760369,"eighty":-11.192163,"marketCap":98758617563.07},{"date":"2020-06-19","current":-12.40515,"twenty":-15.246249,"median":-12.640203,"eighty":-11.224892,"marketCap":110054986541.77},{"date":"2020-06-26","current":-13.270325,"twenty":-15.231394,"median":-12.641477,"eighty":-11.237217,"marketCap":117733769374.66},{"date":"2020-07-03","current":-13.360404,"twenty":-15.219171,"median":-12.72976,"eighty":-11.248593,"marketCap":118529425645.68},{"date":"2020-07-10","current":-13.372,"twenty":-15.195378,"median":-12.776753,"eighty":-11.262558,"marketCap":118645010266.71},{"date":"2020-07-17","current":-19.439565,"twenty":-15.255928,"median":-12.838161,"eighty":-11.263858,"marketCap":172547116050.92},{"date":"2020-07-24","current":-17.545405,"twenty":-15.351038,"median":-12.860565,"eighty":-11.291462,"marketCap":155697249380.32},{"date":"2020-07-31","current":-16.434362,"twenty":-15.563,"median":-12.95658,"eighty":-11.393679,"marketCap":145801397395.07},{"date":"2020-08-07","current":-14.2345,"twenty":-15.598181,"median":-13.037074,"eighty":-11.414828,"marketCap":153826542556.47},{"date":"2020-08-14","current":-13.604204,"twenty":-15.58525,"median":-13.158452,"eighty":-11.438074,"marketCap":147020123743.28},{"date":"2020-08-21","current":-15.528109,"twenty":-15.563,"median":-13.239724,"eighty":-11.446453,"marketCap":167809095811.07},{"date":"2020-08-28","current":-15.685637,"twenty":-15.662208,"median":-13.360404,"eighty":-11.455635,"marketCap":169511247765.48},{"date":"2020-09-04","current":-15.569973,"twenty":-15.643282,"median":-13.3911,"eighty":-11.463929,"marketCap":168263245310.59},{"date":"2020-09-11","current":-16.180662,"twenty":-15.643282,"median":-13.419068,"eighty":-11.516615,"marketCap":174858390614.98},{"date":"2020-09-18","current":-17.76062,"twenty":-15.705639,"median":-13.519697,"eighty":-11.629139,"marketCap":191927451102.61},{"date":"2020-09-25","current":-18.307893,"twenty":-15.786658,"median":-13.629849,"eighty":-11.651075,"marketCap":197841225820.15},{"date":"2020-09-30","current":-18.617186,"twenty":-15.845953,"median":-13.835654,"eighty":-11.666559,"marketCap":201183290043.84},{"date":"2020-10-09","current":-20.321357,"twenty":-15.957995,"median":-14.181085,"eighty":-11.680413,"marketCap":219598537703.82},{"date":"2020-10-16","current":-20.578087,"twenty":-16.195747,"median":-14.323308,"eighty":-11.715183,"marketCap":222374564363.06},{"date":"2020-10-23","current":-19.433524,"twenty":-16.32632,"median":-14.428643,"eighty":-11.733333,"marketCap":210004900590.84},{"date":"2020-10-30","current":-19.272336,"twenty":-16.651148,"median":-14.513568,"eighty":-11.738519,"marketCap":208391773094.14},{"date":"2020-11-06","current":-17.688508,"twenty":-17.46147,"median":-14.724184,"eighty":-11.75457,"marketCap":207399867393.38},{"date":"2020-11-13","current":-16.760231,"twenty":-17.427984,"median":-14.960132,"eighty":-11.788878,"marketCap":196514182573.95},{"date":"2020-11-20","current":-17.129131,"twenty":-17.277981,"median":-15.041004,"eighty":-11.806846,"marketCap":200811050841.96},{"date":"2020-11-27","current":-17.232808,"twenty":-17.20062,"median":-15.14928,"eighty":-11.815303,"marketCap":201981158777.25},{"date":"2020-12-04","current":-13.400837,"twenty":-17.154929,"median":-15.088441,"eighty":-11.835463,"marketCap":157065004322.93},{"date":"2020-12-11","current":-13.723712,"twenty":-17.132989,"median":-14.975471,"eighty":-11.88387,"marketCap":160855089621.17},{"date":"2020-12-18","current":-15.469164,"twenty":-17.112856,"median":-14.967802,"eighty":-11.992119,"marketCap":181343871590.56},{"date":"2020-12-24","current":-15.856374,"twenty":-17.100318,"median":-15.041004,"eighty":-12.07975,"marketCap":185889821117.25},{"date":"2020-12-31","current":-15.535904,"twenty":-17.084043,"median":-15.088441,"eighty":-12.148149,"marketCap":182154447845.98},{"date":"2021-01-08","current":-16.838154,"twenty":-15.973363,"median":-15.716013,"eighty":-15.275318,"marketCap":197489204713.16},{"date":"2021-01-15","current":-20.802733,"twenty":-17.933403,"median":-16.013281,"eighty":-15.454373,"marketCap":243913267996.42},{"date":"2021-01-22","current":-22.581518,"twenty":-21.084444,"median":-16.838154,"eighty":-15.643969,"marketCap":264731715320.16},{"date":"2021-01-29","current":-19.382534,"twenty":-21.514488,"median":-18.949179,"eighty":-15.729399,"marketCap":227265739993.04},{"date":"2021-02-05","current":-22.525533,"twenty":-21.714677,"median":-19.382534,"eighty":-15.783546,"marketCap":264067545370.77},{"date":"2021-02-11","current":-22.83747,"twenty":-22.419656,"median":-20.802733,"eighty":-15.973363,"marketCap":267747539174.78},{"date":"2021-02-19","current":-21.262639,"twenty":-22.441703,"median":-20.802733,"eighty":-16.333944,"marketCap":249307944460.29},{"date":"2021-02-26","current":-18.038775,"twenty":-22.29803,"median":-20.411322,"eighty":-16.822236,"marketCap":227378837165.87},{"date":"2021-03-05","current":-16.977537,"twenty":-22.036087,"median":-20.137847,"eighty":-16.822236,"marketCap":214204149833.77},{"date":"2021-03-12","current":-18.128232,"twenty":-21.831733,"median":-19.360317,"eighty":-16.822236,"marketCap":228775392132.57},{"date":"2021-03-19","current":-19.663806,"twenty":-21.645045,"median":-19.197606,"eighty":-16.866031,"marketCap":248102013571.18},{"date":"2021-03-26","current":-18.306302,"twenty":-21.590826,"median":-18.800217,"eighty":-17.015598,"marketCap":231099061247.52},{"date":"2021-04-01","current":-19.315238,"twenty":-21.525704,"median":-18.833497,"eighty":-17.16784,"marketCap":244081334136.86},{"date":"2021-04-09","current":-17.396422,"twenty":-21.514488,"median":-18.700753,"eighty":-17.182815,"marketCap":219889472248.89},{"date":"2021-04-16","current":-17.242361,"twenty":-21.397094,"median":-18.549907,"eighty":-16.973085,"marketCap":217702321579.47},{"date":"2021-04-23","current":-17.937044,"twenty":-21.28711,"median":-18.36209,"eighty":-16.973085,"marketCap":226190672768.08},{"date":"2021-04-30","current":-19.471469,"twenty":-21.11618,"median":-18.405198,"eighty":-17.016569,"marketCap":245747721707.05},{"date":"2021-05-07","current":-24.633962,"twenty":-21.28711,"median":-18.448307,"eighty":-17.088978,"marketCap":223210363831.38},{"date":"2021-05-14","current":-25.239096,"twenty":-21.626076,"median":-18.59048,"eighty":-17.148665,"marketCap":228686756349.21},{"date":"2021-05-21","current":-27.443104,"twenty":-22.242548,"median":-18.734032,"eighty":-17.177824,"marketCap":248609482482.07},{"date":"2021-05-28","current":-28.310967,"twenty":-22.559124,"median":-19.146398,"eighty":-17.212624,"marketCap":256349979056.33},{"date":"2021-06-04","current":-27.921892,"twenty":-23.023542,"median":-19.326669,"eighty":-17.25562,"marketCap":252679412227.85},{"date":"2021-06-11","current":-27.460599,"twenty":-24.66727,"median":-19.471469,"eighty":-17.295861,"marketCap":248626682047.2},{"date":"2021-06-18","current":-25.5287,"twenty":-25.390083,"median":-19.663806,"eighty":-17.335204,"marketCap":231213710213.39},{"date":"2021-06-25","current":-28.823212,"twenty":-26.054648,"median":-20.004151,"eighty":-17.375655,"marketCap":260996992063.95},{"date":"2021-07-02","current":-26.960777,"twenty":-26.384054,"median":-20.122359,"eighty":-17.396422,"marketCap":244309869623.61},{"date":"2021-07-09","current":-26.165289,"twenty":-26.384054,"median":-20.285033,"eighty":-17.421837,"marketCap":237131021261.9},{"date":"2021-07-16","current":-25.905424,"twenty":-26.384054,"median":-20.802733,"eighty":-17.553868,"marketCap":234771080183.27},{"date":"2021-07-23","current":-25.186226,"twenty":-26.378308,"median":-21.262639,"eighty":-17.601547,"marketCap":228312324468.07},{"date":"2021-07-30","current":-25.159207,"twenty":-26.375088,"median":-21.452069,"eighty":-17.688691,"marketCap":228138132679.52},{"date":"2021-08-06","current":-22.457914,"twenty":-26.378308,"median":-21.607106,"eighty":-17.754768,"marketCap":231821951451.21},{"date":"2021-08-13","current":-19.295851,"twenty":-26.375088,"median":-21.566405,"eighty":-17.937044,"marketCap":199283701854.45},{"date":"2021-08-20","current":-17.438156,"twenty":-26.313897,"median":-21.397127,"eighty":-17.937044,"marketCap":180258395936.49},{"date":"2021-08-27","current":-19.700366,"twenty":-26.280358,"median":-21.14059,"eighty":-18.004388,"marketCap":203606017978.46},{"date":"2021-09-03","current":-23.52954,"twenty":-26.252705,"median":-21.323816,"eighty":-18.038775,"marketCap":242659638314.67},{"date":"2021-09-10","current":-24.634497,"twenty":-26.165289,"median":-21.516357,"eighty":-18.067372,"marketCap":254270460270.09},{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53},{"date":"2025-04-25","current":-42.900785,"twenty":-24.831671,"median":-17.428428,"eighty":-11.315159,"marketCap":214622296483.24},{"date":"2025-04-30","current":-41.743317,"twenty":-24.929821,"median":-17.509358,"eighty":-11.315159,"marketCap":208828530349.1}],"updateTime":1746102573347}}}