港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天瑞汽車內飾

0.132

-0.008-5.71%

成交量：143.20萬

成交額：19.39萬

市值：2.64億

市盈率：125.09

高：0.140

開：0.140

低：0.130

收：0.140

資料載入中...

總覽公司新聞公告

天瑞汽車內飾盤中異動臨近午盤快速下跌7.14%

天瑞汽車內飾盤中異動股價大漲6.67%報0.128港元

天瑞汽車內飾(06162)股價上升5%，現價港幣$0.126

阿斯达克财经

天瑞汽車內飾盤中異動下午盤股價大跌5.04%

天瑞汽車內飾盤中異動下午盤股價大跌6.40%報0.117港元

天瑞汽車內飾盤中異動早盤快速下跌6.56%

天瑞汽車內飾盤中異動下午盤股價大漲6.31%報0.118港元

天瑞汽車內飾(06162)股價上升9.091%，現價港幣$0.108

阿斯达克财经

天瑞汽車內飾盤中異動早盤股價大漲5.77%

天瑞汽車內飾04月17日獲主力加倉10萬元

天瑞汽車內飾盤中異動股價大漲7.53%報0.100港元

天瑞汽車內飾盤中異動下午盤股價大漲8.14%

天瑞汽車內飾04月15日主力淨流入32萬元散戶資金拋售

天瑞汽車內飾盤中異動臨近午盤股價大漲5.00%報0.084港元

天瑞汽車內飾盤中異動早盤快速下跌5.80%

天瑞汽車內飾年度溢利約200萬元

天瑞汽車內飾(06162)公佈2024年業績淨利196.6萬元同比減少47.52%

天瑞汽車內飾股價拉昇10.45% 市值漲1546.6萬港元

天瑞汽車內飾盤中異動急速下跌5.97%

天瑞汽車內飾盤中異動急速下跌7.25%報0.064港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06162/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06162\",,,,,undefined,":{"symbol":"06162","market":"HK","secType":"STK","nameCN":"天瑞汽車內飾","latestPrice":0.132,"timestamp":1746605305021,"preClose":0.14,"halted":0,"volume":1432000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.0010552444128876057,"marketStatus":"未開盤","change":-0.008,"latestTime":"05-07 16:08:25","open":0.14,"high":0.14,"low":0.13,"amount":193864,"amplitude":0.071429,"askPrice":0.136,"askSize":24000,"bidPrice":0.13,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.0010552444128876057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":0.14,"dividendRate":0.047167,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.2881519639482976,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06162\",,,,,undefined,":{"symbol":"06162","floatShares":2000000000,"roa":"0.98%","roe":"0.80%","lyrEps":0.001055,"volumeRatio":0.2881519639482976,"shares":2000000000,"dividePrice":0.005423,"high":0.14,"amplitude":0.071429,"preClose":0.14,"low":0.13,"week52Low":0.058,"pbRate":"0.99","psRate":"1.01","week52High":0.14,"institutionHeld":0,"latestPrice":0.132,"committee":0.25,"eps":0.0010552444128876057,"divideRate":0.047167,"volume":1432000,"delay":0,"ttmEps":0.0010552444128876057,"open":0.14,"prevYearClose":0.079,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.069,"fiveDayClose":0.125,"twentyDayClose":0.069,"sixtyDayClose":0.073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06162\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533440926","title":"天瑞汽車內飾盤中異動 臨近午盤快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533440926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533440926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:52","pubTimestamp":1746589955,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时52分，天瑞汽车内饰股票出现波动，股价急速跳水7.14%。天瑞汽车内饰股票所在的汽车零件行业中，整体跌幅为0.37%。消息层面，截至11时52分，《天瑞汽车内饰：2024年净利润196.6万元 同比下降47.52%》资讯为影响天瑞汽车内饰的重要信息。中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507115236a474cff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507115236a474cff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2533540532","title":"天瑞汽車內飾盤中異動 股價大漲6.67%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:53","pubTimestamp":1746510828,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时53分，天瑞汽车内饰股票出现波动，股价急速上涨6.67%。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.17%。其相关个股中，五菱汽车、郑煤机、天瑞汽车内饰涨幅较大，振幅较大的相关个股有首控集团、新晨动力、京西国际，振幅分别为15.62%、14.55%、11.94%。消息层面，截至13时53分，《天瑞汽车内饰：2024年净利润196.6万元 同比下降47.52%》资讯为影响天瑞汽车内饰的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613534994ed9857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613534994ed9857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2532866545","title":"天瑞汽車內飾(06162)股價上升5%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866545?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:57","pubTimestamp":1746158220,"startTime":"0","endTime":"0","summary":"[上升股]天瑞汽车内饰(06162) 股价在上午11:57比前收市价上升5%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.115。总成交量为261.6万股，总成交金额为港币$30.93万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2531772764","title":"天瑞汽車內飾盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:04","pubTimestamp":1745993097,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时04分，天瑞汽车内饰股票出现异动，股价急速跳水5.04%。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.31%。其相关个股中，新焦点、信邦控股、京西国际涨幅较大，振幅较大的相关个股有京西国际、华众车载、耐世特，振幅分别为11.86%、8.55%、5.49%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140457a6ce6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140457a6ce6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2531226246","title":"天瑞汽車內飾盤中異動 下午盤股價大跌6.40%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:19","pubTimestamp":1745907569,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时19分，天瑞汽车内饰股票出现波动，股价大幅跳水6.40%。截至发稿，该股报0.117港元/股，成交量315.2万股，换手率0.16%，振幅4.00%。资金方面，该股资金流入36.2752万港元，流出1.9016万港元。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.69%。其相关个股中，耐世特、瑞丰动力、信邦控股涨幅较大，振幅较大的相关个股有耐世特、瑞丰动力、华众车载，振幅分别为7.42%、6.11%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141929a46b9127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141929a46b9127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2530413490","title":"天瑞汽車內飾盤中異動 早盤快速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:57","pubTimestamp":1745809074,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时57分，天瑞汽车内饰股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.114港元/股，成交量21.6万股，换手率0.01%，振幅8.20%。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.63%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105755a469d74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105755a469d74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2530992197","title":"天瑞汽車內飾盤中異動 下午盤股價大漲6.31%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:56","pubTimestamp":1745560601,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时56分，天瑞汽车内饰股票出现波动，股价急速上涨6.31%。截至发稿，该股报0.118港元/股，成交量164.8万股，换手率0.08%，振幅7.21%。资金方面，该股资金流入18.6136万港元，流出0港元。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.23%。其相关个股中，京西国际、瑞丰动力、耐世特涨幅较大，振幅较大的相关个股有京西国际、瑞丰动力、英恒科技，振幅分别为21.05%、10.79%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513564197449109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513564197449109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2529617196","title":"天瑞汽車內飾(06162)股價上升9.091%，現價港幣$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:35","pubTimestamp":1745465700,"startTime":"0","endTime":"0","summary":"[上升股]天瑞汽车内饰(06162) 股价在上午11:35比前收市价上升9.091%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.1。总成交量为64万股，总成交金额为港币$6.88万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2529999203","title":"天瑞汽車內飾盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529999203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529999203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:08","pubTimestamp":1745291307,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时08分，天瑞汽车内饰股票出现波动，股价急速上涨5.77%。截至发稿，该股报0.110港元/股，成交量11.2万股，换手率0.01%，振幅5.77%。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为1.24%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110827aa2c758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110827aa2c758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2528966767","title":"天瑞汽車內飾04月17日獲主力加倉10萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528966767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528966767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877767,"startTime":"0","endTime":"0","summary":"04月17日, 天瑞汽车内饰股价涨11.83%，报收0.10元，成交金额22万元，换手率0.12%，振幅12.90%，量比1.15。天瑞汽车内饰今日主力资金净流入10万元，连续3日净流入，上一交易日主力净流入9万元。该股近5个交易日上涨50.72%，主力资金累计净流入52万元；近20日主力资金累计净流入52万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170348a6bdb4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170348a6bdb4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2528768195","title":"天瑞汽車內飾盤中異動 股價大漲7.53%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:34","pubTimestamp":1744875242,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时34分，天瑞汽车内饰股票出现异动，股价急速上涨7.53%。截至发稿，该股报0.100港元/股，成交量224万股，换手率0.11%，振幅7.53%。资金方面，该股资金流入19.692万港元，流出1.6184万港元。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，万马控股、天瑞汽车内饰、中国汽车内饰涨幅较大，振幅较大的相关个股有信邦控股、瑞丰动力、华众车载，振幅分别为9.21%、8.47%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153402a6bd9685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153402a6bd9685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2527323546","title":"天瑞汽車內飾盤中異動 下午盤股價大漲8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527323546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527323546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:05","pubTimestamp":1744779947,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时05分，天瑞汽车内饰股票出现异动，股价大幅上涨8.14%。天瑞汽车内饰股票所在的汽车零件行业中，整体跌幅为1.03%。其相关个股中，瑞丰动力、浦林成山、万马控股涨幅较大，振幅较大的相关个股有华众车载、耐世特、元征科技，振幅分别为9.48%、8.43%、6.77%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130547a6bc1b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130547a6bc1b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2527523464","title":"天瑞汽車內飾04月15日主力淨流入32萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705011,"startTime":"0","endTime":"0","summary":"04月15日, 天瑞汽车内饰股价涨7.50%，报收0.09元，成交金额58万元，换手率0.33%，振幅18.75%，量比14.15。天瑞汽车内饰今日主力资金净流入32万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.64%，主力资金累计净流入32万元；近20日主力资金累计净流入32万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171740a4597dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171740a4597dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2527484222","title":"天瑞汽車內飾盤中異動 臨近午盤股價大漲5.00%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:54","pubTimestamp":1744689266,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时54分，天瑞汽车内饰股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.084港元/股，成交量3.2万股，换手率0.00%，振幅2.50%。资金方面，该股资金流入2656港元，流出0港元。天瑞汽车内饰股票所在的汽车零件行业中，整体跌幅为0.26%。其相关个股中，元征科技、步阳国际、瑞丰动力涨幅较大，振幅较大的相关个股有瑞丰动力、元征科技、耐世特，振幅分别为11.44%、7.24%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415115426aa2c6f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415115426aa2c6f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2527946914","title":"天瑞汽車內飾盤中異動 早盤快速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:53","pubTimestamp":1744595581,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时53分，天瑞汽车内饰股票出现波动，股价快速跳水5.80%。天瑞汽车内饰股票所在的汽车零件行业中，整体跌幅为0.19%。其相关个股中，京东方精电、浙江世宝、瑞丰动力涨幅较大，振幅较大的相关个股有耐世特、五菱汽车、京东方精电，振幅分别为5.26%、4.49%、3.98%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409530194d47a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409530194d47a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2522373249","title":"天瑞汽車內飾年度溢利約200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:37","pubTimestamp":1743071824,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨天瑞汽车内饰(06162.HK)发布公告，公司收入从上年度的约人民币245.8百万元减少至截至2024年12月31日止年度的约人民币242.9百万元，降幅约为1.2%。该减少主要是由于公司的重型卡车装饰零部件销售减少。于截至2024年12月31日止年度的溢利约为人民币2.0百万元，而上年度的溢利约为人民币3.7百万元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327184144972527a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327184144972527a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2522322987","title":"天瑞汽車內飾(06162)公佈2024年業績 淨利196.6萬元 同比減少47.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322987","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:16","pubTimestamp":1743070572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天瑞汽车内饰(06162)公布2024年业绩，收入约2.43亿元，同比减少1.2%。毛利4393.5万元，同比减少6.8%。公司权益股东应占溢利196.6万元，同比减少47.52%。每股盈利0.1分。公告称，收入减少主要是由于公司的重型卡车装饰零部件销售减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2519406418","title":"天瑞汽車內飾股價拉昇10.45% 市值漲1546.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519406418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519406418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:39","pubTimestamp":1741937945,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时39分，天瑞汽车内饰股票出现波动，股价快速拉升10.45%。截至发稿，该股报0.074港元/股，成交量91.2万股，换手率0.05%，振幅14.93%。资金方面，该股资金流入3.3864万港元，流出2.5872万港元。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为2.16%。其相关个股中，英恒科技、京西国际、福耀玻璃涨幅较大，振幅较大的相关个股有首控集团、敏实集团、英恒科技，振幅分别为11.90%、10.91%、10.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314153906a1dc5ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314153906a1dc5ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06162"],"gpt_icon":0},{"id":"2519733006","title":"天瑞汽車內飾盤中異動 急速下跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:14","pubTimestamp":1741850041,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时14分，天瑞汽车内饰股票出现异动，股价快速下挫5.97%。天瑞汽车内饰股票所在的汽车零件行业中，整体跌幅为0.73%。其相关个股中，新焦点、万马控股、郑煤机涨幅较大，振幅较大的相关个股有英恒科技、京西国际、双桦控股，振幅分别为11.67%、10.14%、10.11%。天瑞汽车内饰公司简介：中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313151401ab637b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313151401ab637b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0},{"id":"2518890037","title":"天瑞汽車內飾盤中異動 急速下跌7.25%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518890037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518890037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:06","pubTimestamp":1741759568,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时06分，天瑞汽车内饰股票出现波动，股价大幅下跌7.25%。截至发稿，该股报0.064港元/股，成交量8000股，换手率0.00%，振幅0.00%。天瑞汽车内饰股票所在的汽车零件行业中，整体涨幅为1.55%。其相关个股中，英恒科技、京西国际、福耀玻璃涨幅较大，振幅较大的相关个股有英恒科技、京西国际、耐世特，振幅分别为27.85%、10.61%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140608ab608c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140608ab608c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06162","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06162\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"06162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06162\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-14","value":0.006,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-18","value":0.006,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-18","value":0.006,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-20","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06162","date":"2025-05-06","current":132.608694,"percent":1,"low":-17.1351,"twenty":-7.967817,"median":5.210651,"eighty":41.190478,"high":132.608694,"avg":11.83138,"sd":22.778504,"marketCap":280000000},"quantilePoints":[{"date":"2020-05-08","current":5.700759,"twenty":5.591975,"median":5.787362,"eighty":5.957132,"marketCap":280000000},{"date":"2020-05-15","current":5.682496,"twenty":5.610412,"median":5.752884,"eighty":5.947047,"marketCap":278000000},{"date":"2020-05-22","current":5.700817,"twenty":5.62332,"median":5.762857,"eighty":5.927181,"marketCap":278000000},{"date":"2020-05-29","current":5.627712,"twenty":5.591975,"median":5.740484,"eighty":5.911378,"marketCap":274000000},{"date":"2020-06-05","current":5.668534,"twenty":5.562962,"median":5.721872,"eighty":5.906753,"marketCap":278000000},{"date":"2020-06-12","current":5.38358,"twenty":5.540446,"median":5.705017,"eighty":5.903101,"marketCap":264000000},{"date":"2020-06-19","current":5.536625,"twenty":5.53544,"median":5.700817,"eighty":5.900123,"marketCap":272000000},{"date":"2020-06-26","current":5.215663,"twenty":5.527736,"median":5.693051,"eighty":5.898067,"marketCap":256000000},{"date":"2020-07-03","current":5.492431,"twenty":5.513181,"median":5.682351,"eighty":5.895514,"marketCap":270000000},{"date":"2020-07-10","current":5.118146,"twenty":5.503524,"median":5.679014,"eighty":5.895028,"marketCap":254000000},{"date":"2020-07-17","current":5.230736,"twenty":5.478393,"median":5.675399,"eighty":5.893903,"marketCap":260000000},{"date":"2020-07-24","current":4.847344,"twenty":5.424575,"median":5.667122,"eighty":5.891946,"marketCap":240000000},{"date":"2020-07-31","current":4.417469,"twenty":5.383721,"median":5.661558,"eighty":5.886332,"marketCap":220000000},{"date":"2020-08-07","current":4.21213,"twenty":5.371018,"median":5.631203,"eighty":5.884688,"marketCap":210000000},{"date":"2020-08-14","current":5.322016,"twenty":5.310947,"median":5.626774,"eighty":5.878314,"marketCap":266000000},{"date":"2020-08-21","current":5.49715,"twenty":5.316067,"median":5.623135,"eighty":5.869716,"marketCap":276000000},{"date":"2020-08-28","current":4.41102,"twenty":5.316067,"median":5.61191,"eighty":5.868993,"marketCap":270000000},{"date":"2020-09-04","current":3.907669,"twenty":5.247255,"median":5.587755,"eighty":5.865898,"marketCap":240000000},{"date":"2020-09-11","current":4.163719,"twenty":5.137649,"median":5.566768,"eighty":5.858893,"marketCap":256000000},{"date":"2020-09-18","current":3.93044,"twenty":5.076474,"median":5.552329,"eighty":5.856151,"marketCap":244000000},{"date":"2020-09-25","current":3.604695,"twenty":4.906109,"median":5.54175,"eighty":5.849976,"marketCap":222000000},{"date":"2020-09-30","current":3.684544,"twenty":4.821686,"median":5.537558,"eighty":5.848888,"marketCap":228000000},{"date":"2020-10-09","current":3.664111,"twenty":4.589392,"median":5.534076,"eighty":5.847873,"marketCap":230000000},{"date":"2020-10-16","current":3.63374,"twenty":4.402435,"median":5.530642,"eighty":5.844876,"marketCap":228000000},{"date":"2020-10-23","current":3.659942,"twenty":4.281874,"median":5.509933,"eighty":5.843405,"marketCap":230000000},{"date":"2020-10-30","current":3.500274,"twenty":4.186977,"median":5.504688,"eighty":5.841599,"marketCap":220000000},{"date":"2020-11-06","current":3.334008,"twenty":4.020606,"median":5.500568,"eighty":5.839614,"marketCap":212000000},{"date":"2020-11-13","current":3.456916,"twenty":3.943011,"median":5.492431,"eighty":5.828948,"marketCap":220000000},{"date":"2020-11-20","current":3.435372,"twenty":3.900442,"median":5.488924,"eighty":5.814199,"marketCap":220000000},{"date":"2020-11-27","current":3.599939,"twenty":3.875669,"median":5.470045,"eighty":5.804018,"marketCap":230000000},{"date":"2020-12-04","current":3.698542,"twenty":3.805186,"median":5.436192,"eighty":5.792739,"marketCap":238000000},{"date":"2020-12-11","current":3.645103,"twenty":3.736935,"median":5.409634,"eighty":5.77729,"marketCap":234000000},{"date":"2020-12-18","current":3.576995,"twenty":3.716574,"median":5.389979,"eighty":5.765945,"marketCap":230000000},{"date":"2020-12-24","current":3.697598,"twenty":3.698285,"median":5.383933,"eighty":5.754879,"marketCap":238000000},{"date":"2020-12-31","current":3.696083,"twenty":3.697701,"median":5.379517,"eighty":5.742602,"marketCap":238000000},{"date":"2021-01-08","current":3.663095,"twenty":3.66095,"median":3.696083,"eighty":3.738746,"marketCap":238000000},{"date":"2021-01-15","current":3.791605,"twenty":3.680748,"median":3.740519,"eighty":3.844222,"marketCap":246000000},{"date":"2021-01-22","current":3.731522,"twenty":3.694657,"median":3.759885,"eighty":3.883124,"marketCap":242000000},{"date":"2021-01-29","current":3.762099,"twenty":3.691766,"median":3.754634,"eighty":3.849611,"marketCap":246000000},{"date":"2021-02-05","current":3.815539,"twenty":3.694657,"median":3.781955,"eighty":3.844222,"marketCap":248000000},{"date":"2021-02-11","current":4.055888,"twenty":3.696693,"median":3.791605,"eighty":3.947381,"marketCap":264000000},{"date":"2021-02-19","current":5.006224,"twenty":3.698401,"median":3.81196,"eighty":3.975784,"marketCap":326000000},{"date":"2021-02-26","current":4.463198,"twenty":3.707564,"median":3.820378,"eighty":4.055485,"marketCap":290000000},{"date":"2021-03-05","current":4.227551,"twenty":3.731549,"median":3.846482,"eighty":4.268095,"marketCap":274000000},{"date":"2021-03-12","current":4.142228,"twenty":3.735201,"median":3.935665,"eighty":4.237833,"marketCap":268000000},{"date":"2021-03-19","current":4.545599,"twenty":3.751483,"median":3.973067,"eighty":4.268095,"marketCap":294000000},{"date":"2021-03-26","current":4.435798,"twenty":3.760328,"median":3.984899,"eighty":4.370932,"marketCap":268000000},{"date":"2021-04-01","current":4.513839,"twenty":3.762099,"median":4.054881,"eighty":4.406632,"marketCap":272000000},{"date":"2021-04-09","current":4.801951,"twenty":3.774013,"median":4.12084,"eighty":4.445349,"marketCap":290000000},{"date":"2021-04-16","current":5.377693,"twenty":3.783585,"median":4.158162,"eighty":4.483454,"marketCap":326000000},{"date":"2021-04-23","current":4.771894,"twenty":3.788831,"median":4.169895,"eighty":4.569441,"marketCap":290000000},{"date":"2021-04-30","current":5.080049,"twenty":3.802187,"median":4.201809,"eighty":4.721965,"marketCap":310000000},{"date":"2021-05-07","current":5.210163,"twenty":3.810872,"median":4.22036,"eighty":4.783917,"marketCap":320000000},{"date":"2021-05-14","current":5.376481,"twenty":3.814107,"median":4.237455,"eighty":5.027574,"marketCap":330000000},{"date":"2021-05-21","current":5.342424,"twenty":3.816672,"median":4.287189,"eighty":5.113099,"marketCap":328000000},{"date":"2021-05-28","current":5.258038,"twenty":3.819976,"median":4.39418,"eighty":5.210456,"marketCap":326000000},{"date":"2021-06-04","current":5.121026,"twenty":3.830517,"median":4.427732,"eighty":5.244088,"marketCap":316000000},{"date":"2021-06-11","current":5.153814,"twenty":3.844222,"median":4.460067,"eighty":5.244088,"marketCap":318000000},{"date":"2021-06-18","current":5.359345,"twenty":3.848047,"median":4.463198,"eighty":5.25593,"marketCap":328000000},{"date":"2021-06-25","current":5.330021,"twenty":3.870092,"median":4.53291,"eighty":5.322069,"marketCap":326000000},{"date":"2021-07-02","current":5.208324,"twenty":3.933241,"median":4.570265,"eighty":5.315577,"marketCap":318000000},{"date":"2021-07-09","current":5.344706,"twenty":3.938088,"median":4.701942,"eighty":5.323692,"marketCap":326000000},{"date":"2021-07-16","current":5.213655,"twenty":3.953576,"median":4.758898,"eighty":5.330021,"marketCap":318000000},{"date":"2021-07-23","current":5.34533,"twenty":3.973067,"median":4.771894,"eighty":5.330021,"marketCap":326000000},{"date":"2021-07-30","current":5.392798,"twenty":3.976463,"median":4.839491,"eighty":5.33484,"marketCap":330000000},{"date":"2021-08-06","current":6.028344,"twenty":3.980852,"median":4.922925,"eighty":5.342424,"marketCap":368000000},{"date":"2021-08-13","current":11.942129,"twenty":3.988946,"median":4.980048,"eighty":5.346889,"marketCap":730000000},{"date":"2021-08-20","current":12.304179,"twenty":4.053873,"median":5.026013,"eighty":5.359345,"marketCap":750000000},{"date":"2021-08-27","current":11.590944,"twenty":4.055888,"median":5.066991,"eighty":5.371741,"marketCap":600000000},{"date":"2021-09-03","current":9.848301,"twenty":4.12084,"median":5.087386,"eighty":5.376481,"marketCap":510000000},{"date":"2021-09-10","current":8.705908,"twenty":4.142228,"median":5.118548,"eighty":5.435317,"marketCap":452000000},{"date":"2021-09-17","current":7.68856,"twenty":4.151541,"median":5.122913,"eighty":5.454628,"marketCap":398000000},{"date":"2021-09-24","current":7.530532,"twenty":4.162135,"median":5.167431,"eighty":5.832893,"marketCap":390000000},{"date":"2021-09-30","current":7.505415,"twenty":4.166964,"median":5.187404,"eighty":6.538273,"marketCap":390000000},{"date":"2021-10-08","current":7.120848,"twenty":4.169304,"median":5.209243,"eighty":7.461102,"marketCap":370000000},{"date":"2021-10-15","current":7.269825,"twenty":4.170407,"median":5.212153,"eighty":7.393422,"marketCap":378000000},{"date":"2021-10-22","current":6.072288,"twenty":4.181806,"median":5.22932,"eighty":7.30944,"marketCap":318000000},{"date":"2021-10-29","current":5.627918,"twenty":4.200998,"median":5.233113,"eighty":7.215329,"marketCap":294000000},{"date":"2021-11-05","current":6.077326,"twenty":4.209044,"median":5.2475,"eighty":7.131972,"marketCap":318000000},{"date":"2021-11-12","current":6.737547,"twenty":4.21643,"median":5.272158,"eighty":7.131972,"marketCap":354000000},{"date":"2021-11-19","current":7.166405,"twenty":4.223236,"median":5.311788,"eighty":7.153277,"marketCap":376000000},{"date":"2021-11-26","current":6.897364,"twenty":4.23126,"median":5.326856,"eighty":7.153277,"marketCap":362000000},{"date":"2021-12-03","current":6.732488,"twenty":4.237328,"median":5.334409,"eighty":7.131972,"marketCap":354000000},{"date":"2021-12-10","current":6.075491,"twenty":4.25309,"median":5.34121,"eighty":7.12607,"marketCap":320000000},{"date":"2021-12-17","current":5.889703,"twenty":4.28487,"median":5.342706,"eighty":7.119092,"marketCap":310000000},{"date":"2021-12-24","current":5.352618,"twenty":4.334856,"median":5.346109,"eighty":7.113775,"marketCap":282000000},{"date":"2021-12-31","current":5.341,"twenty":4.390012,"median":5.345018,"eighty":7.109325,"marketCap":282000000},{"date":"2022-01-07","current":5.665546,"twenty":5.301015,"median":5.644506,"eighty":5.74714,"marketCap":298000000},{"date":"2022-01-14","current":5.311764,"twenty":5.311716,"median":5.367621,"eighty":5.681881,"marketCap":280000000},{"date":"2022-01-21","current":5.413194,"twenty":5.314166,"median":5.413194,"eighty":5.652922,"marketCap":286000000},{"date":"2022-01-28","current":5.427047,"twenty":5.319648,"median":5.472006,"eighty":5.643022,"marketCap":286000000},{"date":"2022-02-04","current":5.695498,"twenty":5.322235,"median":5.472006,"eighty":5.644506,"marketCap":300000000},{"date":"2022-02-11","current":6.176632,"twenty":5.341,"median":5.481972,"eighty":5.808276,"marketCap":326000000},{"date":"2022-02-18","current":6.372694,"twenty":5.394241,"median":5.609009,"eighty":6.176632,"marketCap":338000000},{"date":"2022-02-25","current":5.905636,"twenty":5.400184,"median":5.644506,"eighty":6.176632,"marketCap":314000000},{"date":"2022-03-04","current":4.023319,"twenty":5.341,"median":5.626393,"eighty":6.168275,"marketCap":214000000},{"date":"2022-03-11","current":4.25535,"twenty":5.311643,"median":5.556204,"eighty":6.145757,"marketCap":226000000},{"date":"2022-03-18","current":4.196768,"twenty":4.357844,"median":5.480206,"eighty":5.914361,"marketCap":222000000},{"date":"2022-03-25","current":4.196592,"twenty":4.32171,"median":5.469996,"eighty":5.905636,"marketCap":222000000},{"date":"2022-04-01","current":22.605953,"twenty":4.32171,"median":5.476228,"eighty":6.168275,"marketCap":204000000},{"date":"2022-04-08","current":23.039223,"twenty":4.346051,"median":5.505252,"eighty":6.236907,"marketCap":208000000},{"date":"2022-04-14","current":25.074476,"twenty":4.353619,"median":5.581734,"eighty":6.353567,"marketCap":226000000},{"date":"2022-04-22","current":23.064707,"twenty":4.355902,"median":5.626393,"eighty":16.195046,"marketCap":204000000},{"date":"2022-04-29","current":22.522705,"twenty":4.429974,"median":5.665546,"eighty":22.584855,"marketCap":196000000},{"date":"2022-05-06","current":21.784366,"twenty":4.608695,"median":5.695498,"eighty":22.585472,"marketCap":188000000},{"date":"2022-05-13","current":20.529448,"twenty":4.890798,"median":5.728805,"eighty":22.583006,"marketCap":174000000},{"date":"2022-05-20","current":20.012683,"twenty":5.239848,"median":5.829866,"eighty":22.583006,"marketCap":172000000},{"date":"2022-05-27","current":23.989489,"twenty":5.241037,"median":5.914361,"eighty":22.583006,"marketCap":206000000},{"date":"2022-06-02","current":25.714737,"twenty":5.297522,"median":6.168275,"eighty":22.612945,"marketCap":222000000},{"date":"2022-06-10","current":24.48939,"twenty":5.31174,"median":6.213141,"eighty":22.893303,"marketCap":210000000},{"date":"2022-06-17","current":26.384176,"twenty":5.314967,"median":6.305924,"eighty":23.104928,"marketCap":226000000},{"date":"2022-06-24","current":27.209797,"twenty":5.320942,"median":6.395352,"eighty":24.007222,"marketCap":234000000},{"date":"2022-06-30","current":25.160054,"twenty":5.333494,"median":12.269641,"eighty":24.114794,"marketCap":216000000},{"date":"2022-07-08","current":25.599628,"twenty":5.372945,"median":19.811225,"eighty":24.536138,"marketCap":220000000},{"date":"2022-07-15","current":27.2485,"twenty":5.397807,"median":20.238428,"eighty":24.869506,"marketCap":232000000},{"date":"2022-07-22","current":27.230635,"twenty":5.40799,"median":20.818299,"eighty":25.21188,"marketCap":232000000},{"date":"2022-07-29","current":29.77653,"twenty":5.419768,"median":20.917108,"eighty":25.482786,"marketCap":254000000},{"date":"2022-08-05","current":30.557744,"twenty":5.425889,"median":21.597686,"eighty":25.679382,"marketCap":260000000},{"date":"2022-08-12","current":30.046678,"twenty":5.452816,"median":22.07015,"eighty":25.768165,"marketCap":256000000},{"date":"2022-08-19","current":30.824698,"twenty":5.472408,"median":22.522705,"eighty":26.327394,"marketCap":260000000},{"date":"2022-08-26","current":-7.683105,"twenty":5.472408,"median":22.584547,"eighty":26.554868,"marketCap":240000000},{"date":"2022-09-02","current":-7.967817,"twenty":5.40799,"median":22.359768,"eighty":26.432955,"marketCap":248000000},{"date":"2022-09-09","current":-8.44978,"twenty":5.319648,"median":21.766208,"eighty":26.388167,"marketCap":262000000},{"date":"2022-09-16","current":-8.984313,"twenty":5.269279,"median":21.340795,"eighty":26.346322,"marketCap":276000000},{"date":"2022-09-23","current":-8.297246,"twenty":4.429974,"median":20.896829,"eighty":26.105304,"marketCap":250000000},{"date":"2022-09-30","current":-7.486408,"twenty":4.281894,"median":20.673873,"eighty":25.820862,"marketCap":226000000},{"date":"2022-10-07","current":-8.613177,"twenty":4.214448,"median":20.238428,"eighty":25.806553,"marketCap":260000000},{"date":"2022-10-14","current":-9.375169,"twenty":4.132487,"median":19.811225,"eighty":25.78795,"marketCap":280000000},{"date":"2022-10-21","current":-9.372387,"twenty":3.988539,"median":12.269641,"eighty":25.741652,"marketCap":278000000},{"date":"2022-10-28","current":-9.118295,"twenty":-7.707636,"median":6.372694,"eighty":25.71207,"marketCap":270000000},{"date":"2022-11-04","current":-9.097313,"twenty":-7.850748,"median":6.279052,"eighty":25.699114,"marketCap":272000000},{"date":"2022-11-11","current":-8.884356,"twenty":-8.014446,"median":6.193194,"eighty":25.686435,"marketCap":268000000},{"date":"2022-11-18","current":-8.848367,"twenty":-8.342521,"median":6.157016,"eighty":25.669973,"marketCap":266000000},{"date":"2022-11-25","current":-7.980271,"twenty":-8.352177,"median":5.905636,"eighty":25.654375,"marketCap":238000000},{"date":"2022-12-02","current":-8.108572,"twenty":-8.335869,"median":5.812324,"eighty":25.62365,"marketCap":246000000},{"date":"2022-12-09","current":-8.295215,"twenty":-8.312698,"median":5.706383,"eighty":25.560681,"marketCap":254000000},{"date":"2022-12-16","current":-8.445548,"twenty":-8.376235,"median":5.667445,"eighty":25.393232,"marketCap":258000000},{"date":"2022-12-23","current":-7.264837,"twenty":-8.40662,"median":5.642032,"eighty":25.340602,"marketCap":222000000},{"date":"2022-12-30","current":-7.630278,"twenty":-8.38803,"median":5.609009,"eighty":25.322626,"marketCap":236000000},{"date":"2023-01-06","current":-7.936721,"twenty":-8.365038,"median":5.542368,"eighty":25.300425,"marketCap":248000000},{"date":"2023-01-13","current":-8.478632,"twenty":-8.378261,"median":5.478439,"eighty":25.21188,"marketCap":270000000},{"date":"2023-01-20","current":-9.058803,"twenty":-8.430449,"median":5.448522,"eighty":25.14697,"marketCap":286000000},{"date":"2023-01-27","current":-8.866944,"twenty":-8.445548,"median":5.425599,"eighty":25.138247,"marketCap":280000000},{"date":"2023-02-03","current":-7.750111,"twenty":-8.43276,"median":5.400184,"eighty":25.074476,"marketCap":246000000},{"date":"2023-02-10","current":-7.353232,"twenty":-8.428908,"median":5.331618,"eighty":24.915825,"marketCap":232000000},{"date":"2023-02-17","current":-7.871415,"twenty":-8.423395,"median":5.311764,"eighty":24.838627,"marketCap":246000000},{"date":"2023-02-24","current":-7.644903,"twenty":-8.423395,"median":5.240443,"eighty":24.742115,"marketCap":236000000},{"date":"2023-03-03","current":-7.595923,"twenty":-8.412816,"median":4.538169,"eighty":24.691601,"marketCap":236000000},{"date":"2023-03-10","current":-7.198449,"twenty":-7.4445,"median":-7.320718,"eighty":-7.198449,"marketCap":222000000},{"date":"2023-03-17","current":-7.322157,"twenty":3.746995,"median":5.475881,"eighty":7.832559,"marketCap":228000000},{"date":"2023-03-24","current":-7.429545,"twenty":3.731239,"median":5.470045,"eighty":7.823199,"marketCap":234000000},{"date":"2023-03-31","current":-7.807721,"twenty":3.713814,"median":5.461873,"eighty":7.812227,"marketCap":232000000},{"date":"2023-04-06","current":-7.139247,"twenty":3.699755,"median":5.452286,"eighty":7.808389,"marketCap":212000000},{"date":"2023-04-14","current":-7.603199,"twenty":3.6976,"median":5.443151,"eighty":7.799153,"marketCap":226000000},{"date":"2023-04-21","current":-7.809071,"twenty":3.685763,"median":5.438294,"eighty":7.768229,"marketCap":232000000},{"date":"2023-04-28","current":-7.867652,"twenty":3.664679,"median":5.434485,"eighty":7.756084,"marketCap":232000000},{"date":"2023-05-05","current":-7.854772,"twenty":3.660296,"median":5.427047,"eighty":7.725046,"marketCap":232000000},{"date":"2023-05-12","current":-9.068348,"twenty":3.648578,"median":5.423124,"eighty":7.721997,"marketCap":266000000},{"date":"2023-05-19","current":-10.373326,"twenty":3.643313,"median":5.413194,"eighty":7.72192,"marketCap":300000000},{"date":"2023-05-25","current":-9.935719,"twenty":3.626764,"median":5.412882,"eighty":7.695232,"marketCap":286000000},{"date":"2023-06-02","current":-10.033565,"twenty":3.599665,"median":5.407566,"eighty":7.672991,"marketCap":288000000},{"date":"2023-06-09","current":-12.769412,"twenty":3.57824,"median":5.403808,"eighty":7.661918,"marketCap":366000000},{"date":"2023-06-16","current":-12.129721,"twenty":3.534625,"median":5.398957,"eighty":7.6421,"marketCap":346000000},{"date":"2023-06-23","current":-11.35026,"twenty":3.508198,"median":5.396598,"eighty":7.637415,"marketCap":322000000},{"date":"2023-06-30","current":-15.793534,"twenty":3.45233,"median":5.392798,"eighty":7.622759,"marketCap":444000000},{"date":"2023-07-07","current":-14.470063,"twenty":3.432846,"median":5.386286,"eighty":7.612994,"marketCap":406000000},{"date":"2023-07-14","current":-12.090687,"twenty":3.399437,"median":5.379899,"eighty":7.610858,"marketCap":344000000},{"date":"2023-07-21","current":-13.347732,"twenty":3.364858,"median":5.3784,"eighty":7.607366,"marketCap":378000000},{"date":"2023-07-28","current":-11.948062,"twenty":-7.085318,"median":5.376403,"eighty":7.603866,"marketCap":338000000},{"date":"2023-08-04","current":-11.293002,"twenty":-7.210473,"median":5.373532,"eighty":7.601059,"marketCap":320000000},{"date":"2023-08-11","current":-12.776769,"twenty":-7.26353,"median":5.372911,"eighty":7.599682,"marketCap":360000000},{"date":"2023-08-18","current":-13.226377,"twenty":-7.268363,"median":5.371284,"eighty":7.59393,"marketCap":370000000},{"date":"2023-08-25","current":-15.119253,"twenty":-7.296962,"median":5.367827,"eighty":7.568518,"marketCap":294000000},{"date":"2023-09-01","current":-14.33975,"twenty":-7.325443,"median":5.36579,"eighty":7.547954,"marketCap":280000000},{"date":"2023-09-08","current":-14.925165,"twenty":-7.440298,"median":5.360304,"eighty":7.545789,"marketCap":288000000},{"date":"2023-09-15","current":-13.678987,"twenty":-7.477927,"median":5.354284,"eighty":7.544005,"marketCap":266000000},{"date":"2023-09-22","current":-16.734792,"twenty":-7.502249,"median":5.35371,"eighty":7.540466,"marketCap":324000000},{"date":"2023-09-29","current":-13.818659,"twenty":-7.559015,"median":5.346109,"eighty":7.533268,"marketCap":268000000},{"date":"2023-10-06","current":-10.317373,"twenty":-7.593211,"median":5.343711,"eighty":7.530532,"marketCap":200000000},{"date":"2023-10-13","current":-7.956262,"twenty":-7.603199,"median":5.342424,"eighty":7.507092,"marketCap":154000000},{"date":"2023-10-20","current":-8.279002,"twenty":-7.616121,"median":5.340821,"eighty":7.505415,"marketCap":160000000},{"date":"2023-10-27","current":-6.626044,"twenty":-7.611331,"median":5.334625,"eighty":7.505122,"marketCap":128000000},{"date":"2023-11-03","current":-6.505239,"twenty":-7.605908,"median":5.333807,"eighty":7.488202,"marketCap":126000000},{"date":"2023-11-10","current":-6.40332,"twenty":-7.60353,"median":5.323136,"eighty":7.456028,"marketCap":124000000},{"date":"2023-11-17","current":-6.550797,"twenty":-7.603199,"median":5.322016,"eighty":7.435251,"marketCap":128000000},{"date":"2023-11-24","current":-8.121634,"twenty":-7.611331,"median":5.317076,"eighty":7.422442,"marketCap":160000000},{"date":"2023-12-01","current":-7.885894,"twenty":-7.625167,"median":5.31458,"eighty":7.401313,"marketCap":156000000},{"date":"2023-12-08","current":-7.714874,"twenty":-7.683431,"median":5.312057,"eighty":7.368076,"marketCap":152000000},{"date":"2023-12-15","current":-7.872436,"twenty":-7.694724,"median":5.311643,"eighty":7.348564,"marketCap":156000000},{"date":"2023-12-22","current":-7.877698,"twenty":-7.70874,"median":5.308525,"eighty":7.344047,"marketCap":156000000},{"date":"2023-12-29","current":-7.735457,"twenty":-7.71927,"median":5.306534,"eighty":7.341911,"marketCap":154000000},{"date":"2024-01-05","current":-7.992748,"twenty":-7.734327,"median":5.2818,"eighty":7.338564,"marketCap":158000000},{"date":"2024-01-12","current":-8.089616,"twenty":-7.780922,"median":5.271899,"eighty":7.33187,"marketCap":160000000},{"date":"2024-01-19","current":-7.898224,"twenty":-7.809071,"median":5.258038,"eighty":7.252572,"marketCap":156000000},{"date":"2024-01-26","current":-7.725773,"twenty":-7.825337,"median":5.241037,"eighty":7.167919,"marketCap":152000000},{"date":"2024-02-02","current":-7.633851,"twenty":-7.827517,"median":5.234292,"eighty":7.131972,"marketCap":150000000},{"date":"2024-02-09","current":-8.204155,"twenty":-7.848574,"median":5.230028,"eighty":7.120496,"marketCap":162000000},{"date":"2024-02-16","current":-8.202382,"twenty":-7.853597,"median":5.224469,"eighty":7.085271,"marketCap":162000000},{"date":"2024-02-23","current":-8.245851,"twenty":-7.867652,"median":5.209243,"eighty":7.031533,"marketCap":162000000},{"date":"2024-03-01","current":-8.342449,"twenty":-7.874693,"median":5.182186,"eighty":6.99354,"marketCap":164000000},{"date":"2024-03-08","current":-8.338741,"twenty":-7.88814,"median":5.167431,"eighty":6.930855,"marketCap":164000000},{"date":"2024-03-15","current":-8.447911,"twenty":-7.901841,"median":5.135782,"eighty":6.880858,"marketCap":166000000},{"date":"2024-03-22","current":-9.474397,"twenty":-7.941985,"median":5.121026,"eighty":6.738006,"marketCap":186000000},{"date":"2024-03-28","current":-9.913605,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":194000000},{"date":"2024-04-05","current":43.415327,"twenty":-7.967212,"median":5.10856,"eighty":6.685896,"marketCap":176000000},{"date":"2024-04-12","current":43.883767,"twenty":-7.966608,"median":5.108642,"eighty":6.693068,"marketCap":178000000},{"date":"2024-04-19","current":43.427765,"twenty":-7.966608,"median":5.108642,"eighty":6.693068,"marketCap":176000000},{"date":"2024-04-26","current":44.46959,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-05-03","current":42.028108,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-05-10","current":43.901673,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":178000000},{"date":"2024-05-17","current":44.46021,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-05-24","current":44.066848,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":178000000},{"date":"2024-05-31","current":44.516673,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-06-07","current":47.048169,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":190000000},{"date":"2024-06-14","current":46.09992,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":186000000},{"date":"2024-06-21","current":47.190106,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":190000000},{"date":"2024-06-28","current":43.731083,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":176000000},{"date":"2024-07-05","current":42.249427,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-07-12","current":42.187457,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-07-19","current":41.194039,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":166000000},{"date":"2024-07-26","current":41.041565,"twenty":-7.965399,"median":5.113808,"eighty":6.7335,"marketCap":166000000},{"date":"2024-08-02","current":41.560259,"twenty":-7.965399,"median":5.113808,"eighty":6.897745,"marketCap":168000000},{"date":"2024-08-09","current":45.708506,"twenty":-7.965399,"median":5.113808,"eighty":6.947247,"marketCap":186000000},{"date":"2024-08-16","current":41.760364,"twenty":-7.965399,"median":5.113808,"eighty":7.108052,"marketCap":170000000},{"date":"2024-08-23","current":49.662243,"twenty":-7.965399,"median":5.113808,"eighty":7.140149,"marketCap":164000000},{"date":"2024-08-30","current":52.33905,"twenty":-7.965399,"median":5.113808,"eighty":7.292288,"marketCap":174000000},{"date":"2024-09-06","current":51.111241,"twenty":-7.965399,"median":5.113808,"eighty":7.50575,"marketCap":170000000},{"date":"2024-09-13","current":51.245384,"twenty":-7.965399,"median":5.113808,"eighty":7.600589,"marketCap":170000000},{"date":"2024-09-20","current":50.939904,"twenty":-7.966003,"median":5.111225,"eighty":7.657801,"marketCap":170000000},{"date":"2024-09-27","current":48.848248,"twenty":-7.966003,"median":5.111225,"eighty":8.703953,"marketCap":164000000},{"date":"2024-10-04","current":54.456997,"twenty":-7.966003,"median":5.115659,"eighty":9.341692,"marketCap":182000000},{"date":"2024-10-10","current":47.583968,"twenty":-7.965399,"median":5.122529,"eighty":10.703808,"marketCap":158000000},{"date":"2024-10-18","current":47.227895,"twenty":-7.966003,"median":5.130755,"eighty":11.587482,"marketCap":156000000},{"date":"2024-10-25","current":48.441938,"twenty":-7.966003,"median":5.143729,"eighty":12.352526,"marketCap":160000000},{"date":"2024-11-01","current":52.040002,"twenty":-7.966003,"median":5.143729,"eighty":15.988235,"marketCap":172000000},{"date":"2024-11-08","current":51.669268,"twenty":-7.966003,"median":5.143729,"eighty":20.217594,"marketCap":170000000},{"date":"2024-11-15","current":50.379125,"twenty":-7.966003,"median":5.143729,"eighty":20.913053,"marketCap":164000000},{"date":"2024-11-22","current":49.173659,"twenty":-7.966003,"median":5.143729,"eighty":22.012993,"marketCap":160000000},{"date":"2024-11-29","current":48.591576,"twenty":-7.966003,"median":5.143729,"eighty":22.594034,"marketCap":158000000},{"date":"2024-12-06","current":46.240158,"twenty":-7.966003,"median":5.184766,"eighty":22.836722,"marketCap":150000000},{"date":"2024-12-13","current":46.949357,"twenty":-7.966003,"median":5.212153,"eighty":23.145149,"marketCap":152000000},{"date":"2024-12-20","current":43.435295,"twenty":-7.966003,"median":5.214659,"eighty":23.842148,"marketCap":140000000},{"date":"2024-12-27","current":49.057892,"twenty":-7.966003,"median":5.214659,"eighty":24.114794,"marketCap":158000000},{"date":"2025-01-03","current":40.324608,"twenty":-7.966003,"median":5.214659,"eighty":24.640396,"marketCap":130000000},{"date":"2025-01-10","current":42.968933,"twenty":-7.966003,"median":5.214659,"eighty":25.099984,"marketCap":138000000},{"date":"2025-01-17","current":40.445341,"twenty":-7.966003,"median":5.214659,"eighty":25.369913,"marketCap":130000000},{"date":"2025-01-24","current":42.048574,"twenty":-7.966003,"median":5.214659,"eighty":25.679382,"marketCap":136000000},{"date":"2025-01-28","current":44.925874,"twenty":-7.965399,"median":5.215663,"eighty":25.704069,"marketCap":146000000},{"date":"2025-02-07","current":43.304649,"twenty":-7.966608,"median":5.213655,"eighty":26.105304,"marketCap":140000000},{"date":"2025-02-14","current":43.325526,"twenty":-7.966608,"median":5.213655,"eighty":26.863014,"marketCap":140000000},{"date":"2025-02-21","current":43.78828,"twenty":-7.966608,"median":5.213655,"eighty":27.246592,"marketCap":142000000},{"date":"2025-02-28","current":41.457968,"twenty":-7.966608,"median":5.213655,"eighty":28.925823,"marketCap":134000000},{"date":"2025-03-07","current":40.059577,"twenty":-7.967212,"median":5.212153,"eighty":29.525139,"marketCap":130000000},{"date":"2025-03-14","current":45.5897,"twenty":-7.967212,"median":5.212153,"eighty":30.327388,"marketCap":148000000},{"date":"2025-03-21","current":43.758651,"twenty":-7.967212,"median":5.212153,"eighty":31.165931,"marketCap":142000000},{"date":"2025-03-28","current":42.612243,"twenty":-7.967212,"median":5.212153,"eighty":33.982765,"marketCap":138000000},{"date":"2025-04-03","current":65.564508,"twenty":-7.967212,"median":5.212153,"eighty":38.587529,"marketCap":138000000},{"date":"2025-04-11","current":66.156594,"twenty":-7.967212,"median":5.212153,"eighty":40.409065,"marketCap":138000000},{"date":"2025-04-17","current":99.58233,"twenty":-7.966608,"median":5.213655,"eighty":40.762887,"marketCap":208000000},{"date":"2025-04-25","current":116.591892,"twenty":-7.967817,"median":5.210651,"eighty":41.066422,"marketCap":244000000},{"date":"2025-05-02","current":114.437313,"twenty":-7.967212,"median":5.212153,"eighty":41.185799,"marketCap":240000000},{"date":"2025-05-06","current":132.608694,"twenty":-7.967817,"median":5.210651,"eighty":41.190478,"marketCap":280000000}],"updateTime":1746659367000}}}