港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

老鋪黃金

948.500

+34.5003.77%

成交量：138.90萬

成交額：13.18億

市值：1,637.84億

市盈率：91.79

高：970.000

開：950.000

低：931.500

收：914.000

資料載入中...

總覽公司新聞公告

紡服輕工2025年中期投資策略報告：供給創新新消費的底色

中信建投证券

每日賣空追蹤 | 老鋪黃金 06月13日賣空量成交7.23萬股，賣空比例為5.27%

老鋪黃金：離真正的奢侈品牌還有多遠

金價震盪，老鋪黃金高位下調，黃金還能上車嗎？

情緒價值驅動市值小玩偶背後的商業傳奇

泡泡瑪特、老鋪黃金為何持續火爆？“中國時尚”消費全方位“破圈”

解禁期臨近老鋪黃金價值底色到底咋樣？

Ofweek光电信息网

港股異動 | 老鋪黃金午後走高漲超6%，公司今年開店節奏較去年有所提速

老虎资讯综合

港股異動 | 老鋪黃金(06181)再漲超5% 新品七子葫蘆有望提高銷售連帶率公司今年開店節奏較去年有所提速

外資基金經理看“中國新消費”：女性情感消費推高估值，持續創新力是未來

每日賣空追蹤 | 老鋪黃金 06月11日賣空量成交8.08萬股，賣空比例為9.92%

老鋪黃金06月11日獲主力加倉4358.2萬元

華西最強聲 0611 | 談判再啓、資金寬鬆，股債迎利好；特高壓建設持續推進

蜜雪冰城一門店或被檢控！產品大腸桿菌超標70%

21世纪经济报道

老鋪黃金盤中異動股價大跌3.04%報860.000港元

新消費股大抱團，誰是下一個？

每日賣空追蹤 | 老鋪黃金 06月09日賣空量成交1.88萬股，賣空比例為2.39%

港股新消費概念股午後走勢分化，布魯可(00325.HK)漲超24%，蜜雪集團(02097.HK)漲近7%，古茗(0136

老鋪黃金跌0.33% 股價跌破900港元大關

老鋪黃金06月06日遭主力拋售1653.7萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06181/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老鋪黃金","latestPrice":948.5,"timestamp":1749802089035,"preClose":914,"halted":0,"volume":1388956,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.333882652102583,"marketStatus":"休市中","change":34.5,"latestTime":"06-13 16:08:09","open":950,"high":970,"low":931.5,"amount":1318078211,"amplitude":0.042123,"askPrice":948.5,"askSize":1800,"bidPrice":947.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":10.333882652102583,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":914,"dividendRate":0.007304,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.322960133716331,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.333883,"volumeRatio":1.322960133716331,"shares":172676700,"dividePrice":6.928519,"high":970,"amplitude":0.042123,"preClose":914,"low":931.5,"week52Low":60.423,"pbRate":"38.29","psRate":"17.65","week52High":1015,"institutionHeld":0,"latestPrice":948.5,"committee":-0.565217,"eps":10.333882652102583,"divideRate":0.007305,"volume":1388956,"delay":0,"ttmEps":10.333882652102583,"open":950,"prevYearClose":239.116,"prevWeekClose":903,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":903,"twentyDayClose":670.16,"sixtyDayClose":676.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543647650","title":"紡服輕工2025年中期投資策略報告：供給創新 新消費的底色","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647650","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830400,"startTime":"0","endTime":"0","summary":"核心观点2024 年消费整体景气度偏弱且内部结构分化。25 年4 月主打面中部增容的重组胶原蛋白低温凝胶获批，打开填充市场，后续有望替代部分动物源胶原蛋白和再生材料市场。2024 年1 1 月思摩尔国际携手大客户推出HNB 新品，有望成为公司第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131618a4a8b8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131618a4a8b8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","00325","BK1544","06969","SG9999001051.SGD","SGXZ90724238.SGD","BK1227","BK1213","06181"],"gpt_icon":1},{"id":"2543688655","title":"每日賣空追蹤 | 老鋪黃金 06月13日賣空量成交7.23萬股，賣空比例為5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688655?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803432,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月13日，涨3.77%，卖空量成交7.23万股%，较上一交易日减少38.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174930a4a7208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174930a4a7208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","SGXZ90724238.SGD","SG9999001051.SGD","06181"],"gpt_icon":0},{"id":"2543578686","title":"老鋪黃金：離真正的奢侈品牌還有多遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578686","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578686?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:34","pubTimestamp":1749782082,"startTime":"0","endTime":"0","summary":"近日，随着黄金价格再创新高，被称为黄金“奢侈品”的老铺黄金（06181）股价大涨。6月12日，老铺黄金盘中放量大涨最高7.6%至930港元，截至收盘，老铺黄金股价914港元/股，涨5.66%。黄金界“奢侈品”近期，国际金价一直居高不下，黄金作为仅次于美元的货币等价物，其价格高度透明，甚至大部分金店的黄金首饰只计算加工费，普通金饰的加工费仅在20-50元/克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133429877979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","BK1227","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2543256085","title":"金價震盪，老鋪黃金高位下調，黃金還能上車嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543256085","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543256085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:26","pubTimestamp":1749770789,"startTime":"0","endTime":"0","summary":"部分黄金股也开启震荡模式，截至6月10日，“港股三姐妹”之一的老铺黄金在短短四个交易日跌去13.4%，周大福则走出 “四连跌”。不过，截至12日收盘，黄金股有所回升，老铺黄金涨5.66%，周大福涨超2%。尽管金价走势并非唯一的原因，但今年以来似乎部分黄金股的走势和金价趋同。过去一周开始，老铺黄金股价持续走跌，6月5日更跌近10%。随着动荡局势的持续，未来数月内，来自机构、个人及官方部门的黄金避险需求或将进一步攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073434977d466c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073434977d466c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","BK1227","SGXZ90724238.SGD","BK1544"],"gpt_icon":1},{"id":"2543959542","title":"情緒價值驅動市值 小玩偶背後的商業傳奇","url":"https://stock-news.laohu8.com/highlight/detail?id=2543959542","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543959542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"据统计，2025年至今，泡泡玛特股价累计涨幅已超过160%。一个小小的玩偶，站在聚光灯下，已展现巨大的商业价值。一系列“连跳”式的财富增长印证了泡泡玛特核心IP Labubu在全球范围内掀起的商业风暴。企事界管理有限公司执行董事李睿表示，泡泡玛特的社群运营变成一种去中心化的情绪动员机制。金价上涨背景下，消费者对“一口价”古法金饰的热情不减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040448977d0f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040448977d0f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1770036033.HKD","LU0348767384.USD","BK1224","BK1544","02097","SG9999001051.SGD","LU0499858438.USD","SGXZ90724238.SGD","LU0307460666.USD","LU0823426480.USD","LU0823426308.USD","LU0345775950.USD","LU0572944931.SGD","SG9999002950.SGD","LU0327786744.USD","LU0211977185.USD","06181","LU0499858602.USD","LU0348766576.USD","LU0588546209.SGD","09992","SG9999001069.SGD","LU0611395673.USD","LU2543165471.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2542511660","title":"泡泡瑪特、老鋪黃金為何持續火爆？“中國時尚”消費全方位“破圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511660","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511660?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:18","pubTimestamp":1749730734,"startTime":"0","endTime":"0","summary":"6月12日，由文化和旅游部、上海市人民政府指导的首届中国时尚产业盛典在上海揭幕。活动首日，由中国文化传媒集团时尚研究院组织编撰的《中国时尚消费发展报告》发布。当前，中国时尚消费已经突破了传统服饰、箱包、饰品等单一品类，全面渗透到现代生活的各个领域，“中国时尚”消费正在全方位“破圈”，展现出新时代的独特魅力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123429086492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211977185.USD","BK1227","LU0823426308.USD","BK1224","LU0611395673.USD","SG9999002950.SGD","LU0345776255.USD","LU0823426480.USD","LU0327786744.USD","LU1770036033.HKD","LU0348767384.USD","LU0307460666.USD","LU0348766576.USD","LU0499858438.USD","LU0499858602.USD","LU2543165471.USD","BK1544","LU0572944931.SGD","06181","SG9999001051.SGD","SGXZ90724238.SGD","LU0345775950.USD","SG9999001069.SGD","09992","LU0588546209.SGD"],"gpt_icon":0},{"id":"2542764560","title":"解禁期臨近 老鋪黃金價值底色到底咋樣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542764560","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542764560?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:08","pubTimestamp":1749712080,"startTime":"0","endTime":"0","summary":"泡泡玛特、蜜雪冰城、老铺黄金，一个个跻身各自赛道的领头羊、股价不断创出新高。遥想2024年12月，6个月禁售期到期前，老铺黄金股价曾出现上市以来的最大单周跌幅。或基于此，6月5日起，老铺黄金一改涨姿态，当日股价跌超9%，截至2025年6月11日，已连续5个交易日下行。2016年，老铺黄金迎来重要发展节点。16年匠心深耕、战略卡位，成就了老铺黄金的行业地位、长线价值底座。门店形象方面，老铺黄金下足功夫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612151544951917c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612151544951917c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1227","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"1155869348","title":"港股異動 | 老鋪黃金午後走高漲超6%，公司今年開店節奏較去年有所提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869348","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:04","pubTimestamp":1749704676,"startTime":"0","endTime":"0","summary":"本周四港股午后， $老铺黄金$ 持续走高涨超6%，截至发稿报917.5港元：消息面上，5月30日，老铺黄金发布新品葫芦宝宝和七子葫芦系列，融合童年IP葫芦娃引发客群共鸣，同时采取高温烧蓝工艺，能够做到长年佩戴而不褪色。该行认为，更优位置、更大面积的门店有望提升品牌影响力并增加产品陈列，从而提高门店接待能力和购物体验，维护品牌高端调性。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"703c372eebc4f5b397a87bef0390396c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 老铺黄金午后走高涨超6%，公司今年开店节奏较去年有所提速","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181"],"gpt_icon":0},{"id":"2542608565","title":"港股異動 | 老鋪黃金(06181)再漲超5% 新品七子葫蘆有望提高銷售連帶率 公司今年開店節奏較去年有所提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2542608565","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542608565?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:56","pubTimestamp":1749700599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金再涨超5%，截至发稿，涨4.97%，报908港元，成交额7.95亿港元。消息面上，5月30日，老铺黄金发布新品葫芦宝宝和七子葫芦系列，融合童年IP葫芦娃引发客群共鸣，同时采取高温烧蓝工艺，能够做到长年佩戴而不褪色。该行认为，更优位置、更大面积的门店有望提升品牌影响力并增加产品陈列，从而提高门店接待能力和购物体验，维护品牌高端调性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"703c372eebc4f5b397a87bef0390396c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1544"],"gpt_icon":1},{"id":"2542433586","title":"外資基金經理看“中國新消費”：女性情感消費推高估值，持續創新力是未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433586","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433586?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:58","pubTimestamp":1749639501,"startTime":"0","endTime":"0","summary":"今年以来，“中国新消费”主题引领港股行情，例如主打“悦己”的泡泡玛特(09992.HK)、老铺黄金(06181.HK)、毛戈平（01318.HK）。市场的表现也显示，似乎年轻一代尤其是女性偏好的公司在此轮行情中被给予了高估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506113427911589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427911589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2543165471.USD","09992","09896","LU0499858438.USD","06181","SG9999001051.SGD","SG9999002950.SGD","LU0348767384.USD","LU0499858602.USD","SGXZ90724238.SGD","LU0307460666.USD","LU0345775950.USD","LU0572944931.SGD","LU1770036033.HKD","BK1544","01318","BK1246","LU0211977185.USD","LU0348766576.USD","LU0327786744.USD","LU0588546209.SGD","LU0823426308.USD","LU0611395673.USD","BK1224","BK1249","LU0345776255.USD","BK1227","SG9999001069.SGD","BK1207","LU0823426480.USD"],"gpt_icon":1},{"id":"2542358876","title":"每日賣空追蹤 | 老鋪黃金 06月11日賣空量成交8.08萬股，賣空比例為9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358876?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630635,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月11日，涨0.29%，卖空量成交8.08万股%，较上一交易日减少52.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175647a4a35238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175647a4a35238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1544","BK1227","06181","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2542588732","title":"老鋪黃金06月11日獲主力加倉4358.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588732?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629711,"startTime":"0","endTime":"0","summary":"06月11日, 老铺黄金股价涨0.29%，报收865.00元，成交金额6.9亿元，换手率0.58%，振幅2.32%，量比0.69。老铺黄金今日主力资金净流入4358.2万元，上一交易日主力净流入3630.8万元。该股近5个交易日下跌12.98%，主力资金累计净流入1132.1万元；近20日主力资金累计净流入3.3亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172821a7037483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172821a7037483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","BK1227","SGXZ90724238.SGD","BK1544"],"gpt_icon":0},{"id":"2542269873","title":"華西最強聲 0611 | 談判再啓、資金寬鬆，股債迎利好；特高壓建設持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2542269873","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542269873?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 07:50","pubTimestamp":1749599434,"startTime":"0","endTime":"0","summary":"海外方面，美国政府暂且着眼于治理内乱，并未在关税问题上做出进一步行动，英国时间9日的中美二轮谈判成为市场焦点问题，结果揭晓之前各类资产普遍进入等待状态。资金持续转松，成为债市主线。全天加权，R001、R007再降至1.42%、1.54%，基本达到二季度以来的最低值。权益市场迎来显著反弹。权益市场的走强，主要与市场对中美经贸磋商的积极预期相关。整体来看，中美贸易关系缓和预期推升市场风险偏好，科技板块延续5月底以来的反弹行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611080111a702c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611080111a702c38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B067MR52.USD","01024","LU2087589342.USD","SG9999001093.SGD","SG9999002562.SGD","LU1226288170.HKD","LU1880383440.USD","80700","LU0856984785.SGD","IE00BF5LJ272.USD","LU0541501648.USD","LU0329678170.USD","LU0106959298.USD","LU0648948544.HKD","IE0003895053.USD","LU0823040885.USD","LU0588545730.USD","LU1196710195.USD","LU2097828557.USD","09961","LU0261950983.USD","HTCD.SI","LU0499858438.USD","LU0054237671.USD","01318","LU0589944569.HKD","LU2778985437.USD","LU1046422090.SGD","IE0008368411.USD","LU0577902538.SGD","LU0049112450.USD","BK1502","09988","00700","LU0868486357.SGD","06181","LU1807302812.USD","LU2097828474.EUR","LU0211331839.USD","IE00B97KM107.HKD","02097","LU0029875118.USD","LU1770034418.SGD","LU0823426480.USD","LU0164865239.USD","IE00BGV7N243.SGD","03690","LU1105468828.SGD","LU2125910849.SGD","LU2237443895.HKD","09992","IE00B8L5B284.USD","SG9999013353.USD","06862","BK1586","LU0173614495.USD","00325","TCHmain","LU0163747925.USD","LU0048597586.USD","LU0229945570.USD","00780"],"gpt_icon":1},{"id":"2542317614","title":"蜜雪冰城一門店或被檢控！產品大腸桿菌超標70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317614","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317614?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:56","pubTimestamp":1749560180,"startTime":"0","endTime":"0","summary":"据悉，涉事店铺为沙田好运中心的“蜜雪冰城”。中心发言人表示，中心从沙田一零售店铺抽取上述样本进行检测。有关商户已按中心指示停售及弃置相关食品。如有足够证据，中心会提出检控。按这个标准，蜜雪冰城上述店铺每克170个大肠菌群的量，已超标70%。中心表示，大肠菌群含量和总含菌量超出法例标准，显示产品的卫生情况欠理想，但并不表示会引起食物中毒。据悉，蜜雪冰城、泡泡玛特和老铺黄金被称为港股的“新消费三宝”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211040a4a20018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211040a4a20018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","BK1587","BK1233","BK1616","06181","09992"],"gpt_icon":1},{"id":"2542361852","title":"老鋪黃金盤中異動 股價大跌3.04%報860.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361852?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:18","pubTimestamp":1749532704,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时18分，老铺黄金股票出现波动，股价快速跳水3.04%。截至发稿，该股报860.000港元/股，成交量46.5353万股，换手率0.33%，振幅3.95%。资金方面，该股资金流入1.75489亿港元，流出1.84025亿港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为22.27%。其相关个股中，保发集团、依波路、恒伟集团控股涨幅较大，振幅较大的相关个股有保发集团、恒伟集团控股、依波路，振幅分别为14.84%、10.67%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101318249778ea8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101318249778ea8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06181","BK1544","BK1227","SG9999001051.SGD"],"gpt_icon":1},{"id":"2542389610","title":"新消費股大抱團，誰是下一個？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389610","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389610?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:09","pubTimestamp":1749467366,"startTime":"0","endTime":"0","summary":"谁是下一个？","market":"hk","thumbnail":"https://img3.gelonghui.com/02a1b-c685dffd-570c-4c6a-8a74-3f31778dd05d.jpg?guru_height=2048&guru_width=3708","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/02a1b-c685dffd-570c-4c6a-8a74-3f31778dd05d.jpg?guru_height=2048&guru_width=3708"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2298790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0262","BK1544","YANG","BK4614","002345","06181","603193","BK1227","BK0229","SGXZ90724238.SGD","HSTECH","SG9999001051.SGD","BK0070","BK0107","BK0127"],"gpt_icon":1},{"id":"2542833103","title":"每日賣空追蹤 | 老鋪黃金 06月09日賣空量成交1.88萬股，賣空比例為2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833103?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457835,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月09日，跌1.77%，卖空量成交1.88万股%，较上一交易日减少49.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175455a700646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175455a700646a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06181","BK1227","SG9999001051.SGD","BK1544"],"gpt_icon":0},{"id":"2542979872","title":"港股新消費概念股午後走勢分化，布魯可(00325.HK)漲超24%，蜜雪集團(02097.HK)漲近7%，古茗(0136","url":"https://stock-news.laohu8.com/highlight/detail?id=2542979872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542979872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:38","pubTimestamp":1749447529,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62328c6c2468b576e8f7ce87b3f73b42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211977185.USD","02367","HSTECH","BK4614","SGXZ90724238.SGD","LU2488822045.USD","BK1544","YANG","BK1233","BK1587","01364","SG9999004311.SGD","BK1616","02097","07226","02589","BK1227","SG9999001051.SGD","00325","BK1213","HSCEI","06181","BK1207"],"gpt_icon":0},{"id":"2542465878","title":"老鋪黃金跌0.33% 股價跌破900港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542465878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542465878?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:30","pubTimestamp":1749432605,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时30分，老铺黄金股票出现异动，股价快速跳水0.33%。截至发稿，该股报900.000港元/股，成交量3200股，换手率0.00%，振幅0.22%。资金方面，该股资金流入134.99万港元，流出107.865万港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为0.97%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为0.22%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093005a6ffbb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093005a6ffbb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1227","06181","BK1544","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2541855619","title":"老鋪黃金06月06日遭主力拋售1653.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197708,"startTime":"0","endTime":"0","summary":"06月06日, 老铺黄金股价跌0.11%，报收903.00元，成交金额8.8亿元，换手率0.70%，振幅4.37%，量比0.88。老铺黄金今日主力资金净流出1653.7万元，上一交易日主力净流出5082.3万元。该股近5个交易日上涨2.62%，主力资金累计净流出8021.2万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2384/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171949a6fd0148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171949a6fd0148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-13","current":131.269839,"percent":0.914894,"low":17.224354,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"high":189.895067,"avg":64.11774,"sd":40.168387,"marketCap":163783849950},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950}],"updateTime":1749946629339}}}