港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

老鋪黃金

948.500

+34.5003.77%

成交量：138.90萬

成交額：13.18億

市值：1,637.84億

市盈率：91.79

高：970.000

開：950.000

低：931.500

收：914.000

資料載入中...

總覽公司新聞公告

老鋪黃金宣佈配售431萬股新H股募資超26億港元

老鋪黃金：擬配售431萬股新H股，每股配售價630港元

南方财经网

老鋪黃金(06181)折讓約8.03%配股淨籌26.98億港元

機構：老鋪黃金配售股份或令股價短期承壓公司基本面依然強勁

BRIEF-中國老鋪黃金配售新股籌約27億港元，八成資金用於核心業務發展

老鋪黃金(06181.HK)折讓逾8%配股集資27億元

阿斯达克财经

老鋪黃金擬折讓約8.03%配售431萬股新H股，淨籌約26.98億港元

老鋪黃金擬折讓8%配股總籌約27.15億港元，80%資金用於核心業務的發展

老鋪黃金：擬配售股份募資助力拓展優化渠道

老鋪黃金05月07日遭主力拋售5751.1萬元

新消費“閃亮”假期！泡泡瑪特、蜜雪集團、老鋪黃金等成為公募重倉股“新寵”

港股異動 | 老鋪黃金(06181)午後跌超8% 下月底將迎來大規模限售股解禁瑞銀曾指買方預期過高

老鋪黃金盤中異動快速下跌3.11%

黃金的“黃金週”：價格回調，深圳水貝擠滿“淘金客”

21世纪经济报道

節後黃金“漲”聲響起，金飾價格漲回千元！這波行情怎麼走？

国是直通车

金價重拾升勢！五一期間有遊客拖着行李箱“掃貨”，機構：黃金牛市仍未結束

老鋪黃金早盤漲超3% 首次入駐上海高端重奢商場

港股異動 | 老鋪黃金(06181)漲超3% 首次入駐上海高端重奢商場計劃於下半年在多地開設多家門店

老鋪黃金盤中異動早盤急速拉昇3.08%報753.000港元

“彷彿一場追星粉絲會”，老鋪黃金完成國內頭部商業中心全覆蓋，品牌化後下一步怎麼走？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06181/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老鋪黃金","latestPrice":948.5,"timestamp":1749802089035,"preClose":914,"halted":0,"volume":1388956,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.333882652102583,"marketStatus":"休市中","change":34.5,"latestTime":"06-13 16:08:09","open":950,"high":970,"low":931.5,"amount":1318078211,"amplitude":0.042123,"askPrice":948.5,"askSize":1800,"bidPrice":947.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":10.333882652102583,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":914,"dividendRate":0.007304,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.322960133716331,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.333883,"volumeRatio":1.322960133716331,"shares":172676700,"dividePrice":6.928519,"high":970,"amplitude":0.042123,"preClose":914,"low":931.5,"week52Low":60.423,"pbRate":"38.29","psRate":"17.65","week52High":1015,"institutionHeld":0,"latestPrice":948.5,"committee":-0.565217,"eps":10.333882652102583,"divideRate":0.007305,"volume":1388956,"delay":0,"ttmEps":10.333882652102583,"open":950,"prevYearClose":239.116,"prevWeekClose":903,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":903,"twentyDayClose":670.16,"sixtyDayClose":676.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533442916","title":"老鋪黃金宣佈配售431萬股新H股 募資超26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442916","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442916?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:32","pubTimestamp":1746667922,"startTime":"0","endTime":"0","summary":"古法手工金器品牌老铺黄金近日发布公告，于2025年5月7日（联交所交易时段后），公司与配售代理签订协议。根据协议，配售代理将作为公司代理，促使不少于六名承配人购买431万股新H股，每股H股配售价为630.00港元。若配售股份全部成功配售，预计所得款项总额约为27.15亿港元，净额约为26.98亿港元，净发行价约为每股625.99港元。老铺黄金以中国古法手工制金工艺为核心，产品涵盖吊坠、手镯、文玩等品类，满足婚嫁、送礼及收藏等需求，此次募资将进一步助力其业务拓展与品牌发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809453697528e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809453697528e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2533918440","title":"老鋪黃金：擬配售431萬股新H股，每股配售價630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918440","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918440?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:12","pubTimestamp":1746666737,"startTime":"0","endTime":"0","summary":"南方财经5月8日电，老铺黄金公告，与配售代理订立配售协议，拟配售431万股新H股，占公司已发行H股及已发行股份总数的约3.19%及约2.56%，每股配售价630港元，较昨日收市价每股685元折让约8.03%。预计配售所得款项总额为27.15亿港元，经扣除佣金及估计开支后所得款项净额预计为26.98亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083398963243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2533909339","title":"老鋪黃金(06181)折讓約8.03%配股 淨籌26.98億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909339","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909339?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:54","pubTimestamp":1746665663,"startTime":"0","endTime":"0","summary":"金吾财讯 | 老铺黄金(06181)宣布，于2025年5月7日（联交所交易时段后），拟配售431万股新H股，占扩大后H股股份总数3.09%及扩大后全部已发行股份总数2.5%，每股配售价为每股H股630港元，较上交易日收市价685港元折让约8.03%。预期配售所得款项总额及净额分别约27.15亿港元及约26.98亿港元，其中(i)80%用于核心业务的发展，包括但不限于中国内地门店拓展、现有门店位置优化和面积扩建以及支持同店销售的快速增长；及(ii)20%用于补充流动资金及一般企业用途。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2533699088","title":"機構：老鋪黃金配售股份或令股價短期承壓 公司基本面依然強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699088","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699088?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:43","pubTimestamp":1746665037,"startTime":"0","endTime":"0","summary":"投行Jefferies称，老铺黄金配售股份短期会给股价带来压力，但没有看到基本面的变化。相信因公司强劲的增长估值具有吸引力，维持买入评级。老铺黄金拟配股筹资约27.15亿港元，配售价为每股630港元。分析师Jingjue Pei等在报告中指出，随着门店销量的快速增长和黄金价格的上涨，理解公司管理层需要筹集更多资金来支持业务；预计公司上半年销量同比增长159%，净利润增长226%。股权稀释对每股收益的影响有限。注：老铺黄金今年以来上涨184%，最新收盘价为685港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808442897527e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808442897527e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2533992664","title":"BRIEF-中國老鋪黃金配售新股籌約27億港元，八成資金用於核心業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992664","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:26","pubTimestamp":1746663991,"startTime":"0","endTime":"0","summary":"BRIEF-中国老铺黄金配售新股筹约27亿港元，八成资金用于核心业务发展路透香港5月8日 - 中国黄金珠宝商--老铺黄金6181.HK：* 同意配售4,310,000股新H股，配售价为每股H股630港元* 配售股份分别占经配发及发行配售股份扩大后的H股及已发行股份总数的约3.09%及 约2.50%，配售价较5月7日收市价折让约8.03%* 配售所得款项净额26.98亿港元，其中(i)80%用于核心","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1227","06181"],"gpt_icon":0},{"id":"2533978159","title":"老鋪黃金(06181.HK)折讓逾8%配股 集資27億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:26","pubTimestamp":1746663960,"startTime":"0","endTime":"0","summary":"老铺黄金(06181.HK) 宣布于昨日(7日)达成配售协议，拟配售431万股新H股，占公司已发行H股及已发行股份总数的约3.19%及约2.56%，每股配售价630元，较昨日收市价每股685元折让约8.03%。配售所得款项总额料达27.15亿元，扣除佣金及估计开支后所得款项净额预计为约26.98亿元。所得款项当中80%将用于中国内地门店拓展、现有门店位置优化和面积扩建以及支持同店销售的快速增长，余下20%拟用作补充流动资金及一般企业用途。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240702114233158_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240702114233158_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2533995726","title":"老鋪黃金擬折讓約8.03%配售431萬股新H股，淨籌約26.98億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995726","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995726?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:31","pubTimestamp":1746660667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，老铺黄金 发布公告，于2025年5月7日，公司与配售代理订立配售协议，据此，配售代理已有条件及单独同意作为公司代理尽力促使合共不少于六名承配人按照配售协议所载条款并在其条件规限下购买431万股新H股，配售价为每股H股630.00港元。配售价每股H股630.00港元较2025年5月7日于联交所所报收市价每股H股685.00港元折让约8.03%。按此基准，净发行价将约为每股配售股份625.99港元。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/8558864f09b812eabf4e8d3e034d15c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8558864f09b812eabf4e8d3e034d15c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290538.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"老铺黄金拟折让约8.03%配售431万股新H股，净筹约26.98亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1544","06181","MCHmain"],"gpt_icon":1},{"id":"2533681996","title":"老鋪黃金擬折讓8%配股總籌約27.15億港元，80%資金用於核心業務的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681996","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:07","pubTimestamp":1746659220,"startTime":"0","endTime":"0","summary":"配售股份分别占本公告日期已发行H股及已发行股份总数的约3.19%及约2.56%，且分别占经配发及发行配售股份扩大后的H股及已发行股份总数的约3.09%及约2.50%。配售价每股H股630.00港元较5月7日于联交所所报收市价每股H股685.00港元折让约8.03%。公司将向联交所申请配售股份上市及买卖。假定所有配售股份均获悉数配售，配售的所得款项总额及所得款项净额预计分别为27.153亿港元及约26.98亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807081294efb1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807081294efb1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2533818511","title":"老鋪黃金：擬配售股份募資 助力拓展優化渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818511","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:00","pubTimestamp":1746633600,"startTime":"0","endTime":"0","summary":"事件：老铺黄金拟以630 港元每股价格增发431 万股，占公司总股本2.5%，拟募资金额约27 亿港元。我们认为公司募资主要目的为拓展优化门店及备货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508194623a476b182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508194623a476b182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2533672301","title":"老鋪黃金05月07日遭主力拋售5751.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605721,"startTime":"0","endTime":"0","summary":"05月07日, 老铺黄金股价跌7.43%，报收685.00元，成交金额13.2亿元，换手率1.41%，振幅9.39%，量比1.79。该股近5个交易日下跌4.21%，主力资金累计净流入363.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9102.3万元，其中净流出天数为13日。该股主力净额占比0.06%，港股市场排名2556/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170803a475206c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170803a475206c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2533267282","title":"新消費“閃亮”假期！泡泡瑪特、蜜雪集團、老鋪黃金等成為公募重倉股“新寵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267282","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:54","pubTimestamp":1746604440,"startTime":"0","endTime":"0","summary":"新消费闪亮“五一” 今年“五一”假期期间，促消费政策叠加节假日效应，零售、餐饮消费显著增长。随着股价水涨船高，这些新消费个股也成为公募基金重仓股的“新宠”。从基金投研人士对券商中国记者分享的假期出行见闻来看，泡泡玛特、蜜雪冰城，以及黄金潮牌饰品等，成为今年火热消费中的新亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071650329751bdbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071650329751bdbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","09992","LU0588546209.SGD","LU0348767384.USD","06181","BK1616","SG9999002950.SGD","LU0307460666.USD","02097","LU0823426308.USD","LU0823426480.USD","LU2543165471.USD","BK1227","BK1224","LU0348766576.USD","BK1233"],"gpt_icon":1},{"id":"2533222506","title":"港股異動 | 老鋪黃金(06181)午後跌超8% 下月底將迎來大規模限售股解禁 瑞銀曾指買方預期過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533222506","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533222506?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:21","pubTimestamp":1746602499,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金午后跌超8%，截至发稿，跌8.11%，报680港元，成交额12.13亿港元。消息面上，老铺黄金4月初公告，公司已向香港联交所提交申请，拟将三名股东持有的4039万股非上市股份转换为H股并上市交易。此外，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份将解禁。该行指出，买方预期过高，意味着短期下行风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181","BK1544","BK1227"],"gpt_icon":0},{"id":"2533612598","title":"老鋪黃金盤中異動 快速下跌3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612598?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:33","pubTimestamp":1746581596,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时33分，老铺黄金股票出现异动，股价快速下跌3.11%。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，景福集团、冠城钟表珠宝、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为4.12%、0.00%、0.00%。数据显示，2024年公司加权平均净资产收益率为53.87%，较上年同期上升19.14个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093316a474ac0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093316a474ac0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2533063231","title":"黃金的“黃金週”：價格回調，深圳水貝擠滿“淘金客”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063231","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 20:45","pubTimestamp":1746535500,"startTime":"0","endTime":"0","summary":"国内黄金集散地深圳水贝实时金价同步回落至780元/克。价格回调刺激观望者蜂拥而至，市场客流量激增，不少人已经将水贝的黄金当成旅游必备“手信”。其中，黄金ETF需求复苏，推动一季度黄金投资需求总量增长逾一倍，达552吨，同比增幅达170%，创下自2022年一季度以来的最高季度水平。金价涨势及关税政策的不确定性促使投资者纷纷为避险而涌向黄金市场，进而推动全球黄金ETF加速流入，一季度累计流入量达226吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506210052a6d51241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506210052a6d51241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2533632348","title":"節後黃金“漲”聲響起，金飾價格漲回千元！這波行情怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632348","media":"国是直通车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632348?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:28","pubTimestamp":1746523722,"startTime":"0","endTime":"0","summary":"国内金饰价格随之上扬，再度涨回千元人民币关口。赵庆明表示，黄金未来价格走向主要受地缘政治风险、美元汇率以及央行购金这三大关键要素左右。盘和林也表示，金价呈现高波动性，随机性提高。投资黄金应密切关注三点赵庆明认为，当下并非买入黄金的“黄金时期”。其次，投资者应密切关注黄金股的“非对称传导”效应。金价上涨会直接带动黄金股的表现，但当金价下跌时，对黄金股的冲击会更加剧烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617571394edd637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617571394edd637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2533317632","title":"金價重拾升勢！五一期間有遊客拖着行李箱“掃貨”，機構：黃金牛市仍未結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317632","media":"财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317632?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:57","pubTimestamp":1746521847,"startTime":"0","endTime":"0","summary":"在巴菲特对美元罕见“警告”后，5月5日美元指数下行，现货黄金价格重拾升势。实时金价回落有游客带行李箱“扫货”“五一”假期期间，国内黄金集散地深圳水贝实时金价一度回落至780元/克。价格“跳水”刺激观望者蜂拥而至，市场客流激增。五一期间回收的规模也很大，忙到“手软”，单日回收量达平时2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192305a473f4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192305a473f4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2533515648","title":"老鋪黃金早盤漲超3% 首次入駐上海高端重奢商場","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515648","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:16","pubTimestamp":1746497760,"startTime":"0","endTime":"0","summary":"　　老铺黄金早盘上涨3.42%，现报755.50港元，成交额3.87亿港元。　　国内高端黄金珠宝品牌老铺黄金加速渗透核心商圈，其上海港汇恒隆广场店将于5月1日正式开业。这是继豫园店后，品牌在上海的第二家门店，也是其首次入驻上海高端重奢商场，标志着老铺黄金正式跻身外资奢侈品牌的战略腹地。至此，其在国内头部商业中心的签约率将进一步提升，渠道壁垒将进一步巩固。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqtxc4775786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","06181","BK1227"],"gpt_icon":0},{"id":"2533592486","title":"港股異動 | 老鋪黃金(06181)漲超3% 首次入駐上海高端重奢商場 計劃於下半年在多地開設多家門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592486","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:41","pubTimestamp":1746495684,"startTime":"0","endTime":"0","summary":"消息面上，国内高端黄金珠宝品牌老铺黄金加速渗透核心商圈，其上海港汇恒隆广场店将于5月1日正式开业。这是继豫园店后，品牌在上海的第二家门店，也是其首次入驻上海高端重奢商场，标志着老铺黄金正式跻身外资奢侈品牌的战略腹地。据悉，除港汇恒隆店外，品牌计划于下半年在上海新天地、上海IFS及恒隆广场、香港IFS连开四店，并推进新加坡滨海湾金沙购物中心的首家海外门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2533594183","title":"老鋪黃金盤中異動 早盤急速拉昇3.08%報753.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495040,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，老铺黄金股票出现波动，股价大幅拉升3.08%。截至发稿，该股报753.000港元/股，成交量5.05万股，换手率0.04%，振幅2.46%。资金方面，该股资金流入1504.47万港元，流出658.515万港元。其相关个股中，景福集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、景福集团、创辉珠宝，振幅分别为2.46%、1.39%、0.00%。数据显示，2024年公司加权平均净资产收益率为53.87%，较上年同期上升19.14个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609304197500b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609304197500b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2532382750","title":"“彷彿一場追星粉絲會”，老鋪黃金完成國內頭部商業中心全覆蓋，品牌化後下一步怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382750","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 15:48","pubTimestamp":1746258487,"startTime":"0","endTime":"0","summary":"老铺黄金港汇新店开业现场。现场工作人员介绍，消费一定数额还有赠品和商场积分等活动。老铺已签约国内全部头部商业中心事实上，老铺黄金在上海的扩张计划，不止位于港汇恒隆广场的这一家新店。对于老铺黄金而言，这是一张意义深远的入场券。如今，入驻恒隆、签约国金，相当于对老铺黄金的高端定位盖章印戳，也使得老铺黄金终于完成了对国内十大高端购物中心的全覆盖。品牌化后下一步该怎么走？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503154941a470bed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503154941a470bed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-13","current":131.269839,"percent":0.914894,"low":17.224354,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"high":189.895067,"avg":64.11774,"sd":40.168387,"marketCap":163783849950},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950}],"updateTime":1749946629339}}}