港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

乙德投資控股

0.315

+0.0206.78%

成交量：16.00萬

成交額：4.85萬

市值：2.52億

市盈率：191.49

高：0.315

開：0.300

低：0.300

收：0.295

資料載入中...

總覽公司新聞公告

乙德投資控股(06182)股價下跌10%，現價港幣$0.27

阿斯达克财经

【乙德投資控股(06182.HK)發佈年度業績股東應占溢利131.6萬港元同比扭虧為盈】智通財經APP訊，乙德投資控

乙德投資控股(06182)發佈年度業績股東應佔溢利131.6萬港元同比扭虧為盈

【乙德投資控股(06182.HK)：馮碧美獲委任為董事會提名委員會的成員】智通財經APP訊，乙德投資控股(06182.H

乙德投資控股(06182)：馮碧美獲委任為董事會提名委員會的成員

乙德投資控股盤中異動急速上漲8.93%報0.305港元

乙德投資控股盤中異動下午盤股價大漲8.43%報0.270港元

乙德投資控股05月14日主力淨流入9.1萬元散戶資金拋售

乙德投資控股05月08日主力淨流入6.9萬元散戶資金拋售

乙德投資控股(06182)股價大幅上升27.869%，現價港幣$0.234

阿斯达克财经

乙德投資控股盤中異動大幅上漲9.29%

乙德投資控股盤中異動早盤股價大跌8.96%

乙德投資控股盤中異動早盤股價大跌8.64%

乙德投資控股盤中異動快速上漲8.96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06182/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06182\",,,,,undefined,":{"symbol":"06182","market":"HK","secType":"STK","nameCN":"乙德投資控股","latestPrice":0.315,"timestamp":1752653287019,"preClose":0.295,"halted":0,"volume":160000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.001645,"marketStatus":"已收盤","change":0.02,"latestTime":"07-16 16:08:07","open":0.3,"high":0.315,"low":0.3,"amount":48480,"amplitude":0.050847,"askPrice":0.33,"askSize":128000,"bidPrice":0.31,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.001645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1516118400000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.015873,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":9.090909,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06182\",,,,,undefined,":{"symbol":"06182","floatShares":800000000,"roa":"0.31%","roe":"1.41%","lyrEps":0.001645,"volumeRatio":9.090909,"shares":800000000,"dividePrice":0.005,"high":0.315,"amplitude":0.050847,"preClose":0.295,"low":0.3,"week52Low":0.141,"pbRate":"2.69","psRate":"1.22","week52High":0.315,"institutionHeld":0,"latestPrice":0.315,"committee":-0.777778,"eps":0.001645,"divideRate":0.015873,"volume":160000,"delay":0,"ttmEps":0.001645,"open":0.3,"prevYearClose":0.211,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.28,"sixtyDayClose":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06182\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551970278","title":"乙德投資控股(06182)股價下跌10%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551970278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:24","pubTimestamp":1752477840,"startTime":"0","endTime":"0","summary":"[下跌股]乙德投资控股(06182) 股价在下午03:24比前收市价下跌10%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为8000股，总成交金额为港币$2160。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250714945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2546217618","title":"【乙德投資控股(06182.HK)發佈年度業績 股東應占溢利131.6萬港元 同比扭虧為盈】智通財經APP訊，乙德投資控","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217618?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2546217500","title":"乙德投資控股(06182)發佈年度業績 股東應佔溢利131.6萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217500","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乙德投资控股(06182)发布截至2025年3月31日止年度的年度业绩，收益2.07亿港元，同比增加102.05%;股东应占溢利131.6万港元，上年同期股东应占亏损3671.7万港元，同比扭亏为盈;每股基本盈利0.16港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"乙德投资控股(06182)发布年度业绩 股东应占溢利131.6万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2546924412","title":"【乙德投資控股(06182.HK)：馮碧美獲委任為董事會提名委員會的成員】智通財經APP訊，乙德投資控股(06182.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924412?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:55","pubTimestamp":1750841702,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2546629241","title":"乙德投資控股(06182)：馮碧美獲委任為董事會提名委員會的成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:55","pubTimestamp":1750841702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乙德投资控股(06182)发布公告，根据上市规则附录C1项下企业管治守则新守则条文第B.3.5条(将自2025年7月1日起生效)，董事会宣布执行董事冯碧美女士已获委任为董事会提名委员会(提名委员会)的成员，自2025年6月25日起生效。于上述委任后，提名委员会包括五名成员，即卢永锠先生(主席)、冯碧美女士、舒华东先生、谭伟德先生及谭永乐先生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2544947254","title":"乙德投資控股盤中異動 急速上漲8.93%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947254?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:10","pubTimestamp":1750227023,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时10分，乙德投资控股股票出现波动，股价大幅上涨8.93%。截至发稿，该股报0.305港元/股，成交量180万股，换手率0.23%，振幅7.14%。资金方面，该股资金流入51.816万港元，流出2.196万港元。乙德投资控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，简朴新生活、沈阳公用发展股份、乙德投资控股涨幅较大，振幅较大的相关个股有简朴新生活、川控股、快意智能，振幅分别为21.05%、14.18%、12.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618141023a4afeb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618141023a4afeb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2537456994","title":"乙德投資控股盤中異動 下午盤股價大漲8.43%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537456994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537456994?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:05","pubTimestamp":1747897505,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时05分，乙德投资控股股票出现波动，股价急速拉升8.43%。截至发稿，该股报0.270港元/股，成交量4万股，换手率0.01%，振幅6.02%。资金方面，该股资金流入1.068万港元，流出0港元。乙德投资控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，茂盛控股、爱得威建设集团、德合集团涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、快意智能，振幅分别为34.97%、30.16%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221505069761aca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221505069761aca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2535048604","title":"乙德投資控股05月14日主力淨流入9.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048604?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210512,"startTime":"0","endTime":"0","summary":"05月14日，乙德投资控股股价收平报0.24元，成交金额9.1万元，换手率0.05%，振幅0.00%，量比1.84。乙德投资控股今日主力资金净流入9.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨32.24%，主力资金累计净流入16.0万元；近20日主力资金累计净流入16.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173910a6dec0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173910a6dec0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2533397741","title":"乙德投資控股05月08日主力淨流入6.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692121,"startTime":"0","endTime":"0","summary":"05月08日, 乙德投资控股股价涨28.42%，报收0.23元，成交金额15.6万元，换手率0.09%，振幅21.31%，量比0.00。乙德投资控股今日主力资金净流入6.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨28.42%，主力资金累计净流入6.9万元；近20日主力资金累计净流入6.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173140a4767b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173140a4767b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2533942969","title":"乙德投資控股(06182)股價大幅上升27.869%，現價港幣$0.234","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:05","pubTimestamp":1746680700,"startTime":"0","endTime":"0","summary":"[上升股]乙德投资控股(06182) 股价在下午01:05比前收市价大幅上升27.869%，现股价为港币$0.234。至目前为止，今日最高价为$0.239，而最低价为$0.2。总成交量为72万股，总成交金额为港币$15.223万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081600/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2533443916","title":"乙德投資控股盤中異動 大幅上漲9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533443916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533443916?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:33","pubTimestamp":1746667981,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时33分，乙德投资控股股票出现波动，股价快速拉升9.29%。截至发稿，该股报0.200港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。乙德投资控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、乙德投资控股、高丰集团控股涨幅较大，振幅较大的相关个股有升柏控股股权、中国天保集团、益美国际控股，振幅分别为20.00%、7.30%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809331194efd5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809331194efd5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06182"],"gpt_icon":0},{"id":"2527406179","title":"乙德投資控股盤中異動 早盤股價大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:32","pubTimestamp":1744597935,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时32分，乙德投资控股股票出现波动，股价快速下跌8.96%。截至发稿，该股报0.183港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1464港元。乙德投资控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，荣智控股、中国网成、文业集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、金石控股集团，振幅分别为124.56%、39.74%、19.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103215aa2c6dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103215aa2c6dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2510077078","title":"乙德投資控股盤中異動 早盤股價大跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:54","pubTimestamp":1739152443,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时54分，乙德投资控股股票出现异动，股价大幅下跌8.64%。截至发稿，该股报0.201港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1608港元。乙德投资控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，建成控股、天任集团、晋景新能涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、远大中国，振幅分别为10.00%、9.44%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095403961d5109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095403961d5109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06182","BK1148"],"gpt_icon":0},{"id":"2506558749","title":"乙德投資控股盤中異動 快速上漲8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:31","pubTimestamp":1738027913,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时31分，乙德投资控股股票出现异动，股价急速上涨8.96%。截至发稿，该股报0.219港元/股，成交量8000股，换手率0.00%，振幅0.00%。乙德投资控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，乙德投资控股、盈汇企业控股、河北建设涨幅较大，振幅较大的相关个股有中国供应链产业、德益控股、智城发展控股，振幅分别为6.25%、2.20%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093154a231e481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093154a231e481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06182"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06182\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"06182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-21","symbol":"06182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-25","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-23","symbol":"06182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06182\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-20","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-28","value":0.0075,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06182","date":"2025-07-15","current":179.331307,"percent":0.99026,"low":-19.782583,"twenty":-9.532843,"median":-3.237468,"eighty":14.867257,"high":182.370821,"avg":11.965034,"sd":36.662866,"marketCap":236000000},"quantilePoints":[{"date":"2020-07-17","current":-8.329135,"twenty":-19.778481,"median":-18.987342,"eighty":-13.924051,"marketCap":198400000},{"date":"2020-07-24","current":-8.396306,"twenty":-19.778481,"median":-18.829114,"eighty":-13.449367,"marketCap":200000000},{"date":"2020-07-31","current":-7.724601,"twenty":-19.778481,"median":-18.75,"eighty":-12.484177,"marketCap":184000000},{"date":"2020-08-07","current":-7.556675,"twenty":-19.778481,"median":-18.35443,"eighty":-9.169576,"marketCap":180000000},{"date":"2020-08-14","current":-7.657431,"twenty":-19.762658,"median":-17.800633,"eighty":-8.396306,"marketCap":182400000},{"date":"2020-08-21","current":-7.086482,"twenty":-19.699367,"median":-17.405063,"eighty":-7.865659,"marketCap":168800000},{"date":"2020-08-28","current":-7.422334,"twenty":-19.699367,"median":-17.246835,"eighty":-7.798489,"marketCap":176800000},{"date":"2020-09-04","current":-7.623846,"twenty":-19.699367,"median":-17.246835,"eighty":-7.724601,"marketCap":181600000},{"date":"2020-09-11","current":-7.59026,"twenty":-19.699367,"median":-16.53481,"eighty":-7.724601,"marketCap":180800000},{"date":"2020-09-18","current":-7.287993,"twenty":-19.699367,"median":-16.455696,"eighty":-7.657431,"marketCap":173600000},{"date":"2020-09-25","current":-7.052897,"twenty":-19.699367,"median":-16.218354,"eighty":-7.657431,"marketCap":168000000},{"date":"2020-09-30","current":-6.985726,"twenty":-19.699367,"median":-16.218354,"eighty":-7.657431,"marketCap":166400000},{"date":"2020-10-09","current":-6.717045,"twenty":-19.699367,"median":-15.822785,"eighty":-7.657431,"marketCap":160000000},{"date":"2020-10-16","current":-6.717045,"twenty":-19.699367,"median":-15.822785,"eighty":-7.623846,"marketCap":160000000},{"date":"2020-10-23","current":-6.717045,"twenty":-19.636076,"median":-15.822785,"eighty":-7.623846,"marketCap":160000000},{"date":"2020-10-30","current":-7.355164,"twenty":-19.620253,"median":-15.743671,"eighty":-7.59026,"marketCap":175200000},{"date":"2020-11-06","current":-6.75063,"twenty":-19.620253,"median":-14.517405,"eighty":-7.59026,"marketCap":160800000},{"date":"2020-11-13","current":-6.884971,"twenty":-19.620253,"median":-13.924051,"eighty":-7.422334,"marketCap":164000000},{"date":"2020-11-20","current":-6.717045,"twenty":-19.572785,"median":-13.449367,"eighty":-7.328296,"marketCap":160000000},{"date":"2020-11-27","current":-17.680086,"twenty":-19.541139,"median":-13.449367,"eighty":-7.086482,"marketCap":148000000},{"date":"2020-12-04","current":-17.775654,"twenty":-19.541139,"median":-13.686709,"eighty":-7.207389,"marketCap":148800000},{"date":"2020-12-11","current":-18.157926,"twenty":-19.541139,"median":-13.924051,"eighty":-7.328296,"marketCap":152000000},{"date":"2020-12-18","current":-18.157926,"twenty":-19.446202,"median":-15.743671,"eighty":-7.375315,"marketCap":152000000},{"date":"2020-12-24","current":-17.01111,"twenty":-19.382911,"median":-15.783228,"eighty":-7.402183,"marketCap":142400000},{"date":"2020-12-31","current":-17.297814,"twenty":-19.367088,"median":-15.822785,"eighty":-7.422334,"marketCap":144800000},{"date":"2021-01-08","current":-16.628838,"twenty":-17.106678,"median":-17.01111,"eighty":-16.552384,"marketCap":139200000},{"date":"2021-01-15","current":-14.717477,"twenty":-17.049337,"median":-16.53327,"eighty":-15.768725,"marketCap":123200000},{"date":"2021-01-22","current":-16.246566,"twenty":-17.01111,"median":-16.246566,"eighty":-15.768725,"marketCap":136000000},{"date":"2021-01-29","current":-15.386453,"twenty":-17.01111,"median":-16.246566,"eighty":-15.615816,"marketCap":128800000},{"date":"2021-02-05","current":-14.717477,"twenty":-16.781747,"median":-16.246566,"eighty":-14.832159,"marketCap":123200000},{"date":"2021-02-11","current":-14.813045,"twenty":-16.552384,"median":-15.768725,"eighty":-14.813045,"marketCap":124000000},{"date":"2021-02-19","current":-18.826902,"twenty":-17.01111,"median":-16.246566,"eighty":-14.813045,"marketCap":157600000},{"date":"2021-02-26","current":-18.157926,"twenty":-17.259587,"median":-16.246566,"eighty":-14.813045,"marketCap":152000000},{"date":"2021-03-05","current":-18.157926,"twenty":-18.157926,"median":-16.246566,"eighty":-14.832159,"marketCap":152000000},{"date":"2021-03-12","current":-16.53327,"twenty":-18.157926,"median":-16.485486,"eighty":-14.908613,"marketCap":138400000},{"date":"2021-03-19","current":-16.53327,"twenty":-18.157926,"median":-16.53327,"eighty":-15.004181,"marketCap":138400000},{"date":"2021-03-26","current":-16.53327,"twenty":-18.157926,"median":-16.53327,"eighty":-15.386453,"marketCap":138400000},{"date":"2021-04-01","current":-16.437702,"twenty":-18.157926,"median":-16.53327,"eighty":-15.386453,"marketCap":137600000},{"date":"2021-04-09","current":-16.724406,"twenty":-18.157926,"median":-16.53327,"eighty":-15.615816,"marketCap":140000000},{"date":"2021-04-16","current":-17.01111,"twenty":-17.871222,"median":-16.724406,"eighty":-15.768725,"marketCap":142400000},{"date":"2021-04-23","current":-15.864293,"twenty":-17.680086,"median":-16.724406,"eighty":-15.768725,"marketCap":132800000},{"date":"2021-04-30","current":-16.915542,"twenty":-17.680086,"median":-16.581054,"eighty":-15.826066,"marketCap":141600000},{"date":"2021-05-07","current":-16.724406,"twenty":-17.450723,"median":-16.724406,"eighty":-15.826066,"marketCap":140000000},{"date":"2021-05-14","current":-17.01111,"twenty":-17.183132,"median":-16.724406,"eighty":-15.768725,"marketCap":142400000},{"date":"2021-05-21","current":-17.96679,"twenty":-17.680086,"median":-16.724406,"eighty":-15.806952,"marketCap":150400000},{"date":"2021-05-28","current":-19.018038,"twenty":-17.96679,"median":-16.724406,"eighty":-15.864293,"marketCap":159200000},{"date":"2021-06-04","current":-17.680086,"twenty":-17.96679,"median":-16.724406,"eighty":-15.864293,"marketCap":148000000},{"date":"2021-06-11","current":-17.680086,"twenty":-17.96679,"median":-16.819974,"eighty":-15.864293,"marketCap":148000000},{"date":"2021-06-18","current":-16.819974,"twenty":-17.909449,"median":-16.819974,"eighty":-15.864293,"marketCap":140800000},{"date":"2021-06-25","current":13.026549,"twenty":-17.680086,"median":-16.724406,"eighty":-15.787839,"marketCap":147200000},{"date":"2021-07-02","current":11.893805,"twenty":-17.680086,"median":-16.724406,"eighty":-15.768725,"marketCap":134400000},{"date":"2021-07-09","current":12.955752,"twenty":-17.680086,"median":-16.724406,"eighty":-15.673157,"marketCap":146400000},{"date":"2021-07-16","current":13.59292,"twenty":-17.680086,"median":-16.724406,"eighty":-15.386453,"marketCap":153600000},{"date":"2021-07-23","current":14.867257,"twenty":-17.680086,"median":-16.724406,"eighty":-14.813045,"marketCap":168000000},{"date":"2021-07-30","current":15.716814,"twenty":-17.680086,"median":-16.53327,"eighty":-14.717477,"marketCap":177600000},{"date":"2021-08-06","current":13.876106,"twenty":-17.680086,"median":-16.53327,"eighty":-14.621909,"marketCap":156800000},{"date":"2021-08-13","current":14.867257,"twenty":-17.680086,"median":-16.53327,"eighty":11.893805,"marketCap":168000000},{"date":"2021-08-20","current":16.283186,"twenty":-17.680086,"median":-16.437702,"eighty":12.955752,"marketCap":184000000},{"date":"2021-08-27","current":16.283186,"twenty":-17.680086,"median":-16.342134,"eighty":12.955752,"marketCap":184000000},{"date":"2021-09-03","current":18.40708,"twenty":-17.680086,"median":-16.246566,"eighty":13.59292,"marketCap":208000000},{"date":"2021-09-10","current":22.654867,"twenty":-17.680086,"median":-16.246566,"eighty":14.300885,"marketCap":256000000},{"date":"2021-09-17","current":21.946903,"twenty":-17.297814,"median":-16.246566,"eighty":14.867257,"marketCap":248000000},{"date":"2021-09-24","current":20.530973,"twenty":-17.144905,"median":-15.864293,"eighty":14.867257,"marketCap":232000000},{"date":"2021-09-30","current":20.884956,"twenty":-17.106678,"median":-15.864293,"eighty":14.980531,"marketCap":236000000},{"date":"2021-10-08","current":21.946903,"twenty":-17.106678,"median":-15.816509,"eighty":15.716814,"marketCap":248000000},{"date":"2021-10-15","current":24.424779,"twenty":-17.106678,"median":-15.768725,"eighty":15.716814,"marketCap":276000000},{"date":"2021-10-22","current":24.424779,"twenty":-17.068451,"median":-15.768725,"eighty":16.283186,"marketCap":276000000},{"date":"2021-10-29","current":24.778761,"twenty":-17.01111,"median":-15.720941,"eighty":16.283186,"marketCap":280000000},{"date":"2021-11-05","current":23.362832,"twenty":-17.01111,"median":-15.673157,"eighty":17.784071,"marketCap":264000000},{"date":"2021-11-12","current":23.362832,"twenty":-17.01111,"median":-15.147533,"eighty":20.884956,"marketCap":264000000},{"date":"2021-11-19","current":19.823009,"twenty":-17.01111,"median":-14.813045,"eighty":20.743363,"marketCap":224000000},{"date":"2021-11-26","current":15.205853,"twenty":-17.01111,"median":-14.813045,"eighty":20.38938,"marketCap":212000000},{"date":"2021-12-03","current":15.492756,"twenty":-17.01111,"median":-14.717477,"eighty":20.176991,"marketCap":216000000},{"date":"2021-12-10","current":14.230383,"twenty":-17.01111,"median":-14.669693,"eighty":20.035398,"marketCap":198400000},{"date":"2021-12-17","current":14.230383,"twenty":-16.972883,"median":11.681416,"eighty":19.823009,"marketCap":198400000},{"date":"2021-12-24","current":14.230383,"twenty":-16.915542,"median":11.78761,"eighty":19.681416,"marketCap":198400000},{"date":"2021-12-31","current":14.230383,"twenty":-16.915542,"median":12.389381,"eighty":19.469027,"marketCap":198400000},{"date":"2022-01-07","current":14.345144,"twenty":14.230383,"median":14.230383,"eighty":14.230383,"marketCap":200000000},{"date":"2022-01-14","current":14.058241,"twenty":14.161526,"median":14.230383,"eighty":14.276287,"marketCap":196000000},{"date":"2022-01-21","current":14.058241,"twenty":14.058241,"median":14.230383,"eighty":14.230383,"marketCap":196000000},{"date":"2022-01-28","current":13.771338,"twenty":14.058241,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-04","current":13.771338,"twenty":14.058241,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-11","current":13.771338,"twenty":13.771338,"median":14.058241,"eighty":14.230383,"marketCap":192000000},{"date":"2022-02-18","current":12.164682,"twenty":13.771338,"median":14.058241,"eighty":14.230383,"marketCap":169600000},{"date":"2022-02-25","current":11.93516,"twenty":12.164682,"median":14.058241,"eighty":14.230383,"marketCap":166400000},{"date":"2022-03-04","current":12.279443,"twenty":12.164682,"median":13.771338,"eighty":14.230383,"marketCap":171200000},{"date":"2022-03-11","current":12.049921,"twenty":12.164682,"median":13.771338,"eighty":14.230383,"marketCap":168000000},{"date":"2022-03-18","current":12.049921,"twenty":12.049921,"median":13.771338,"eighty":14.058241,"marketCap":168000000},{"date":"2022-03-25","current":10.95969,"twenty":12.049921,"median":13.771338,"eighty":14.058241,"marketCap":152800000},{"date":"2022-04-01","current":11.476115,"twenty":12.049921,"median":12.422894,"eighty":14.058241,"marketCap":160000000},{"date":"2022-04-08","current":11.763018,"twenty":11.981065,"median":12.279443,"eighty":14.058241,"marketCap":164000000},{"date":"2022-04-14","current":11.590876,"twenty":11.866303,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-04-22","current":11.590876,"twenty":11.694161,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-04-29","current":11.590876,"twenty":11.590876,"median":12.164682,"eighty":14.058241,"marketCap":161600000},{"date":"2022-05-06","current":11.418735,"twenty":11.590876,"median":12.164682,"eighty":14.058241,"marketCap":159200000},{"date":"2022-05-13","current":10.95969,"twenty":11.590876,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-05-20","current":10.95969,"twenty":11.533496,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-05-27","current":10.95969,"twenty":11.418735,"median":12.049921,"eighty":14.058241,"marketCap":152800000},{"date":"2022-06-02","current":13.025391,"twenty":11.464639,"median":12.049921,"eighty":14.058241,"marketCap":181600000},{"date":"2022-06-10","current":13.025391,"twenty":11.476115,"median":12.049921,"eighty":13.828719,"marketCap":181600000},{"date":"2022-06-17","current":13.197533,"twenty":11.476115,"median":12.164682,"eighty":13.771338,"marketCap":184000000},{"date":"2022-06-24","current":13.389608,"twenty":11.52202,"median":12.164682,"eighty":13.771338,"marketCap":184000000},{"date":"2022-06-30","current":12.225295,"twenty":11.533496,"median":12.164682,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-08","current":12.225295,"twenty":11.567924,"median":12.164682,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-15","current":12.225295,"twenty":11.590876,"median":12.225295,"eighty":13.771338,"marketCap":168000000},{"date":"2022-07-22","current":10.94455,"twenty":11.533496,"median":12.225295,"eighty":13.771338,"marketCap":150400000},{"date":"2022-07-29","current":10.653471,"twenty":11.453163,"median":12.164682,"eighty":13.771338,"marketCap":146400000},{"date":"2022-08-05","current":11.119197,"twenty":11.361354,"median":12.164682,"eighty":13.771338,"marketCap":152800000},{"date":"2022-08-12","current":11.119197,"twenty":11.119197,"median":12.164682,"eighty":13.5423,"marketCap":152800000},{"date":"2022-08-19","current":11.119197,"twenty":11.119197,"median":12.049921,"eighty":13.389608,"marketCap":152800000},{"date":"2022-08-26","current":11.119197,"twenty":11.119197,"median":12.049921,"eighty":13.274363,"marketCap":152800000},{"date":"2022-09-02","current":10.828118,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":148800000},{"date":"2022-09-09","current":10.828118,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":148800000},{"date":"2022-09-16","current":12.458157,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":171200000},{"date":"2022-09-23","current":12.341726,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":169600000},{"date":"2022-09-30","current":11.817785,"twenty":11.119197,"median":12.049921,"eighty":13.197533,"marketCap":162400000},{"date":"2022-10-07","current":12.167079,"twenty":11.119197,"median":12.049921,"eighty":13.163105,"marketCap":167200000},{"date":"2022-10-14","current":11.468491,"twenty":11.119197,"median":12.049921,"eighty":13.025391,"marketCap":157600000},{"date":"2022-10-21","current":11.060981,"twenty":11.119197,"median":12.049921,"eighty":13.025391,"marketCap":152000000},{"date":"2022-10-28","current":11.643138,"twenty":11.119197,"median":11.992541,"eighty":13.025391,"marketCap":160000000},{"date":"2022-11-04","current":11.934216,"twenty":11.119197,"median":11.992487,"eighty":13.025391,"marketCap":164000000},{"date":"2022-11-11","current":11.526706,"twenty":11.119197,"median":11.93516,"eighty":13.025391,"marketCap":158400000},{"date":"2022-11-18","current":11.526706,"twenty":11.119197,"median":11.934216,"eighty":13.025391,"marketCap":158400000},{"date":"2022-11-25","current":98.938164,"twenty":11.119197,"median":11.934216,"eighty":13.025391,"marketCap":158400000},{"date":"2022-12-02","current":98.938164,"twenty":11.119197,"median":11.93516,"eighty":13.163105,"marketCap":158400000},{"date":"2022-12-09","current":97.938788,"twenty":11.119197,"median":11.992541,"eighty":13.197533,"marketCap":156800000},{"date":"2022-12-16","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.694992,"marketCap":156800000},{"date":"2022-12-23","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.771338,"marketCap":156800000},{"date":"2022-12-30","current":97.938788,"twenty":11.119197,"median":12.049921,"eighty":13.771338,"marketCap":156800000},{"date":"2023-01-06","current":94.440974,"twenty":11.119197,"median":12.049921,"eighty":14.058241,"marketCap":151200000},{"date":"2023-01-13","current":93.941287,"twenty":11.119197,"median":12.049921,"eighty":14.058241,"marketCap":150400000},{"date":"2023-01-20","current":87.945034,"twenty":11.119197,"median":12.164682,"eighty":14.058241,"marketCap":140800000},{"date":"2023-01-27","current":82.948157,"twenty":11.119197,"median":12.164682,"eighty":14.058241,"marketCap":132800000},{"date":"2023-02-03","current":89.943785,"twenty":11.119197,"median":12.164682,"eighty":14.230383,"marketCap":144000000},{"date":"2023-02-10","current":98.938164,"twenty":11.119197,"median":12.165881,"eighty":14.230383,"marketCap":158400000},{"date":"2023-02-17","current":99.437851,"twenty":11.131832,"median":12.167079,"eighty":82.948157,"marketCap":159200000},{"date":"2023-02-24","current":99.437851,"twenty":11.361354,"median":12.225295,"eighty":87.945034,"marketCap":159200000},{"date":"2023-03-03","current":91.942536,"twenty":11.361354,"median":12.225295,"eighty":89.943785,"marketCap":147200000},{"date":"2023-03-10","current":100.437227,"twenty":96.639601,"median":100.437227,"eighty":100.437227,"marketCap":160800000},{"date":"2023-03-17","current":101.436602,"twenty":-24.60443,"median":10.828118,"eighty":20.884956,"marketCap":162400000},{"date":"2023-03-24","current":103.935041,"twenty":-24.60443,"median":10.828118,"eighty":21.946903,"marketCap":166400000},{"date":"2023-03-31","current":103.935041,"twenty":-24.446203,"median":10.828118,"eighty":22.654867,"marketCap":166400000},{"date":"2023-04-06","current":103.935041,"twenty":-24.287975,"median":10.828118,"eighty":23.00885,"marketCap":166400000},{"date":"2023-04-14","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":23.362832,"marketCap":152000000},{"date":"2023-04-21","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":23.362832,"marketCap":152000000},{"date":"2023-04-28","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-05","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-12","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":24.424779,"marketCap":152000000},{"date":"2023-05-19","current":94.940662,"twenty":-24.60443,"median":10.828118,"eighty":59.821991,"marketCap":152000000},{"date":"2023-05-25","current":80.449719,"twenty":-24.446203,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-02","current":80.449719,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-09","current":80.449719,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":128800000},{"date":"2023-06-16","current":79.450344,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":127200000},{"date":"2023-06-23","current":79.450344,"twenty":-24.60443,"median":10.828118,"eighty":82.948157,"marketCap":127200000},{"date":"2023-06-30","current":-5.481341,"twenty":-24.762658,"median":10.653471,"eighty":80.449719,"marketCap":127200000},{"date":"2023-07-07","current":-5.067655,"twenty":-24.60443,"median":-5.481341,"eighty":80.449719,"marketCap":117600000},{"date":"2023-07-14","current":-5.067655,"twenty":-24.60443,"median":-5.481341,"eighty":80.449719,"marketCap":117600000},{"date":"2023-07-21","current":-5.619236,"twenty":-24.60443,"median":-5.584763,"eighty":79.450344,"marketCap":130400000},{"date":"2023-07-28","current":-5.550289,"twenty":-24.60443,"median":-5.619236,"eighty":57.723304,"marketCap":128800000},{"date":"2023-08-04","current":-5.550289,"twenty":-24.60443,"median":-5.619236,"eighty":24.424779,"marketCap":128800000},{"date":"2023-08-11","current":-5.308972,"twenty":-24.60443,"median":-5.619236,"eighty":24.424779,"marketCap":123200000},{"date":"2023-08-18","current":-5.584763,"twenty":-24.60443,"median":-5.619236,"eighty":24.283186,"marketCap":129600000},{"date":"2023-08-25","current":-5.584763,"twenty":-24.60443,"median":-5.619236,"eighty":23.362832,"marketCap":129600000},{"date":"2023-09-01","current":-5.688184,"twenty":-24.60443,"median":-5.688184,"eighty":23.362832,"marketCap":132000000},{"date":"2023-09-08","current":-5.584763,"twenty":-24.60443,"median":-5.688184,"eighty":22.654867,"marketCap":129600000},{"date":"2023-09-15","current":-5.584763,"twenty":-24.60443,"median":-5.688184,"eighty":21.946903,"marketCap":129600000},{"date":"2023-09-22","current":-5.37792,"twenty":-24.60443,"median":-5.688184,"eighty":20.884956,"marketCap":124800000},{"date":"2023-09-29","current":-4.274757,"twenty":-24.446203,"median":-5.65371,"eighty":20.884956,"marketCap":99200000},{"date":"2023-10-06","current":-4.343704,"twenty":-24.446203,"median":-5.65371,"eighty":19.964602,"marketCap":100800000},{"date":"2023-10-13","current":-4.205809,"twenty":-24.446203,"median":-5.65371,"eighty":18.902655,"marketCap":97600000},{"date":"2023-10-20","current":-4.205809,"twenty":-24.287975,"median":-5.619236,"eighty":17.161062,"marketCap":97600000},{"date":"2023-10-27","current":-4.653969,"twenty":-24.446203,"median":-5.65371,"eighty":16.283186,"marketCap":108000000},{"date":"2023-11-03","current":-4.791864,"twenty":-24.446203,"median":-5.65371,"eighty":16.283186,"marketCap":111200000},{"date":"2023-11-10","current":-4.791864,"twenty":-24.446203,"median":-5.65371,"eighty":15.716814,"marketCap":111200000},{"date":"2023-11-17","current":-3.619754,"twenty":-24.446203,"median":-5.65371,"eighty":15.492756,"marketCap":84000000},{"date":"2023-11-24","current":-2.69789,"twenty":-24.446203,"median":-5.65371,"eighty":15.205853,"marketCap":100000000},{"date":"2023-12-01","current":-2.69789,"twenty":-22.943038,"median":-5.619236,"eighty":15.172606,"marketCap":100000000},{"date":"2023-12-08","current":-2.69789,"twenty":-21.518987,"median":-5.584763,"eighty":15.172606,"marketCap":100000000},{"date":"2023-12-15","current":-2.719473,"twenty":-20.648734,"median":-5.584763,"eighty":15.172606,"marketCap":100800000},{"date":"2023-12-22","current":-2.913721,"twenty":-20.174051,"median":-5.584763,"eighty":15.172606,"marketCap":108000000},{"date":"2023-12-29","current":-2.913721,"twenty":-20.174051,"median":-5.584763,"eighty":15.172606,"marketCap":108000000},{"date":"2024-01-05","current":-2.913721,"twenty":-19.778481,"median":-5.567526,"eighty":15.172606,"marketCap":108000000},{"date":"2024-01-12","current":-3.129553,"twenty":-19.731013,"median":-5.550289,"eighty":15.172606,"marketCap":116000000},{"date":"2024-01-19","current":-3.129553,"twenty":-19.699367,"median":-5.481341,"eighty":15.172606,"marketCap":116000000},{"date":"2024-01-26","current":-3.129553,"twenty":-19.646958,"median":-5.429631,"eighty":15.172606,"marketCap":116000000},{"date":"2024-02-02","current":-3.129553,"twenty":-19.541139,"median":-5.308972,"eighty":15.172606,"marketCap":116000000},{"date":"2024-02-09","current":-3.129553,"twenty":-19.509493,"median":-5.20555,"eighty":15.093805,"marketCap":116000000},{"date":"2024-02-16","current":-3.129553,"twenty":-19.303797,"median":-5.102129,"eighty":15.161524,"marketCap":116000000},{"date":"2024-02-23","current":-3.129553,"twenty":-19.303797,"median":-5.067655,"eighty":15.161524,"marketCap":116000000},{"date":"2024-03-01","current":-3.129553,"twenty":-19.066456,"median":-4.791864,"eighty":15.150442,"marketCap":116000000},{"date":"2024-03-08","current":-3.194302,"twenty":-19.018038,"median":-4.791864,"eighty":15.150442,"marketCap":118400000},{"date":"2024-03-15","current":-3.237468,"twenty":-18.908228,"median":-4.464363,"eighty":15.150442,"marketCap":120000000},{"date":"2024-03-22","current":-3.345384,"twenty":-18.75,"median":-4.326467,"eighty":15.150442,"marketCap":124000000},{"date":"2024-03-28","current":-3.345384,"twenty":-18.512658,"median":-4.291994,"eighty":15.150442,"marketCap":124000000},{"date":"2024-04-05","current":-3.345384,"twenty":-18.157926,"median":-4.205809,"eighty":15.183689,"marketCap":124000000},{"date":"2024-04-12","current":-3.345384,"twenty":-18.157926,"median":-4.205809,"eighty":15.172606,"marketCap":124000000},{"date":"2024-04-19","current":-3.345384,"twenty":-18.157926,"median":-4.102387,"eighty":15.172606,"marketCap":124000000},{"date":"2024-04-26","current":-2.935305,"twenty":-18.157926,"median":-3.550806,"eighty":15.150442,"marketCap":108800000},{"date":"2024-05-03","current":-3.410133,"twenty":-18.157926,"median":-3.377759,"eighty":15.150442,"marketCap":126400000},{"date":"2024-05-10","current":-3.259051,"twenty":-17.96679,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-17","current":-3.259051,"twenty":-17.800633,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-24","current":-3.259051,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-05-31","current":-3.237468,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120000000},{"date":"2024-06-07","current":-3.259051,"twenty":-17.680086,"median":-3.345384,"eighty":15.150442,"marketCap":120800000},{"date":"2024-06-14","current":-3.237468,"twenty":-17.405063,"median":-3.259051,"eighty":15.150442,"marketCap":120000000},{"date":"2024-06-21","current":-3.237468,"twenty":-17.405063,"median":-3.259051,"eighty":14.867257,"marketCap":120000000},{"date":"2024-06-28","current":-3.268241,"twenty":-17.405063,"median":-3.259051,"eighty":14.867257,"marketCap":120000000},{"date":"2024-07-05","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.345144,"marketCap":120000000},{"date":"2024-07-12","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-07-19","current":-3.268241,"twenty":-17.405063,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-07-26","current":-3.268241,"twenty":-17.246835,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-02","current":-3.268241,"twenty":-17.01111,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-09","current":-3.268241,"twenty":-17.01111,"median":-3.268241,"eighty":14.230383,"marketCap":120000000},{"date":"2024-08-16","current":-3.290029,"twenty":-16.915542,"median":-3.268241,"eighty":14.230383,"marketCap":120800000},{"date":"2024-08-23","current":-3.1593,"twenty":-16.819974,"median":-3.268241,"eighty":14.230383,"marketCap":116000000},{"date":"2024-08-30","current":-3.1593,"twenty":-16.819974,"median":-3.268241,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-06","current":-3.1593,"twenty":-16.724406,"median":-3.259051,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-13","current":-3.1593,"twenty":-16.724406,"median":-3.259051,"eighty":14.230383,"marketCap":116000000},{"date":"2024-09-20","current":-3.202876,"twenty":-16.53481,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-09-27","current":-3.202876,"twenty":-16.53327,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-10-04","current":-3.202876,"twenty":-16.53327,"median":-3.259051,"eighty":14.230383,"marketCap":117600000},{"date":"2024-10-10","current":-3.878312,"twenty":-16.437702,"median":-3.259051,"eighty":14.230383,"marketCap":142400000},{"date":"2024-10-18","current":-5.011303,"twenty":-16.246566,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-10-25","current":-4.79342,"twenty":-16.246566,"median":-3.259051,"eighty":14.230383,"marketCap":176000000},{"date":"2024-11-01","current":-5.011303,"twenty":-15.864293,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-11-08","current":-5.011303,"twenty":-15.831087,"median":-3.259051,"eighty":14.230383,"marketCap":184000000},{"date":"2024-11-15","current":-5.120244,"twenty":-15.822785,"median":-3.259051,"eighty":14.230383,"marketCap":188000000},{"date":"2024-11-22","current":-11.145364,"twenty":-15.768725,"median":-3.259051,"eighty":14.230383,"marketCap":188000000},{"date":"2024-11-29","current":-10.054541,"twenty":-15.743671,"median":-3.259051,"eighty":14.230383,"marketCap":169600000},{"date":"2024-12-06","current":-10.054541,"twenty":-15.443794,"median":-3.259051,"eighty":14.230383,"marketCap":169600000},{"date":"2024-12-13","current":-10.007114,"twenty":-14.832159,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2024-12-20","current":-10.007114,"twenty":-14.717477,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2024-12-27","current":-10.007114,"twenty":-14.641023,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-03","current":-10.007114,"twenty":-13.924051,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-10","current":-10.007114,"twenty":-13.132911,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-17","current":-10.007114,"twenty":-12.262658,"median":-3.259051,"eighty":14.230383,"marketCap":168800000},{"date":"2025-01-24","current":-9.532843,"twenty":-11.145364,"median":-3.259051,"eighty":14.230383,"marketCap":160800000},{"date":"2025-01-28","current":-10.386531,"twenty":-11.145364,"median":-3.259051,"eighty":14.230383,"marketCap":175200000},{"date":"2025-02-07","current":-10.433958,"twenty":-10.386531,"median":-3.252752,"eighty":14.230383,"marketCap":176000000},{"date":"2025-02-14","current":-9.532843,"twenty":-10.054541,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-02-21","current":-9.532843,"twenty":-10.026085,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-02-28","current":-9.532843,"twenty":-10.007114,"median":-3.252752,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-07","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-14","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-21","current":-9.532843,"twenty":-10.007114,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-03-28","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-03","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-11","current":-9.532843,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":160800000},{"date":"2025-04-17","current":-8.679156,"twenty":-9.532843,"median":-3.252752,"eighty":14.230383,"marketCap":146400000},{"date":"2025-04-25","current":-8.679156,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":146400000},{"date":"2025-05-02","current":-8.679156,"twenty":-9.532843,"median":-3.246453,"eighty":14.230383,"marketCap":146400000},{"date":"2025-05-09","current":-11.477354,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":193600000},{"date":"2025-05-16","current":-11.477354,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":193600000},{"date":"2025-05-23","current":-13.753853,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":232000000},{"date":"2025-05-30","current":-13.516718,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":228000000},{"date":"2025-06-06","current":-13.516718,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":228000000},{"date":"2025-06-13","current":-13.279583,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":224000000},{"date":"2025-06-20","current":-13.753853,"twenty":-9.532843,"median":-3.24196,"eighty":14.230383,"marketCap":232000000},{"date":"2025-06-27","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.230383,"marketCap":240000000},{"date":"2025-07-04","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.300885,"marketCap":240000000},{"date":"2025-07-11","current":182.370821,"twenty":-9.532843,"median":-3.237468,"eighty":14.584538,"marketCap":240000000},{"date":"2025-07-15","current":179.331307,"twenty":-9.532843,"median":-3.237468,"eighty":14.867257,"marketCap":236000000}],"updateTime":1752669032643}}}