港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迪信通

0.231

0.000

成交量：- -

成交額：- -

市值：2.05億

市盈率：-0.14

高：0.231

開：0.231

低：0.231

收：0.231

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

迪信通盤中異動早盤股價大跌14.92%

迪信通盤中異動臨近收盤股價大跌5.00%報0.247港元

迪信通盤中異動股價大跌10.34%

迪信通盤中異動快速拉昇33.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06188"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06188\",,,,,undefined,":{"symbol":"06188","market":"HK","secType":"STK","nameCN":"迪信通","latestPrice":0.231,"timestamp":1751504405002,"preClose":0.231,"halted":0,"volume":0,"delay":0,"floatShares":549000000,"shares":886460400,"eps":-1.6995754089239175,"marketStatus":"已收盤","change":0,"latestTime":"07-03 09:00:05","open":0.231,"high":0.231,"low":0.231,"amount":0,"amplitude":0,"askPrice":0.248,"askSize":20000,"bidPrice":0.218,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1.6995754089239175,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06188\",,,,,undefined,":{"symbol":"06188","floatShares":549000000,"roa":"-4.57%","roe":"-2079.61%","lyrEps":-1.699575,"shares":886460400,"dividePrice":0,"high":0.231,"amplitude":0,"preClose":0.231,"low":0.231,"week52Low":0.211,"pbRate":"-0.14","psRate":"0.01","week52High":1.9,"institutionHeld":0,"latestPrice":0.231,"committee":-0.73913,"eps":-1.6995754089239175,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.6995754089239175,"open":0.231,"prevYearClose":0.73,"prevWeekClose":0.248,"prevMonthClose":0.248,"prevQuarterClose":0.248,"fiveDayClose":0.26,"twentyDayClose":0.32,"sixtyDayClose":0.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06188\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06188\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548585585","title":"迪信通盤中異動 早盤股價大跌14.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585585?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:55","pubTimestamp":1751424901,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时55分，迪信通股票出现异动，股价快速跳水14.92%。截至发稿，该股报0.211港元/股，成交量1.1万股，换手率0.00%，振幅14.92%。资金方面，该股资金流入123.5港元，流出2582港元。迪信通股票所在的电讯设备行业中，整体涨幅为0.20%。该公司的子公司包括北京迪信通电子通信技术有限公司、北京胜多商贸有限责任公司及江苏胜多科贸有限责任公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105501a7299180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105501a7299180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06188","BK1094"],"gpt_icon":0},{"id":"2546797187","title":"迪信通盤中異動 臨近收盤股價大跌5.00%報0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797187?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:58","pubTimestamp":1751011116,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时58分，迪信通股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.247港元/股，成交量3.15万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入7930港元，流出123.5港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迪信通股票所在的电讯设备行业中，整体涨幅为1.90%。该公司的子公司包括北京迪信通电子通信技术有限公司、北京胜多商贸有限责任公司及江苏胜多科贸有限责任公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155836952dc65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155836952dc65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06188","BK1094"],"gpt_icon":0},{"id":"2545406356","title":"迪信通盤中異動 股價大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406356?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:58","pubTimestamp":1750751934,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时58分，迪信通股票出现波动，股价大幅下挫10.34%。截至发稿，该股报0.260港元/股，成交量17万股，换手率0.03%，振幅10.34%。迪信通股票所在的电讯设备行业中，整体涨幅为1.78%。该公司的子公司包括北京迪信通电子通信技术有限公司、北京胜多商贸有限责任公司及江苏胜多科贸有限责任公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155855a71acce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155855a71acce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06188","BK1094"],"gpt_icon":0},{"id":"2543130574","title":"迪信通盤中異動 快速拉昇33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543130574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543130574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 13:37","pubTimestamp":1749793063,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘13时37分，迪信通股票出现波动，股价急速上涨33.33%。截至发稿，该股报0.400港元/股，成交量2.3万股，换手率0.00%，振幅0.00%。迪信通股票所在的电讯设备行业中，整体跌幅为1.05%。其相关个股中，南方通信、酷派集团、高科桥涨幅较大，振幅较大的相关个股有南方通信、圆美光电、四威科技，振幅分别为23.23%、15.00%、6.49%。该公司的子公司包括北京迪信通电子通信技术有限公司、北京胜多商贸有限责任公司及江苏胜多科贸有限责任公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133743a706c420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133743a706c420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06188","BK1094"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06188\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06188","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-29","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-26","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06188","date":"2025-07-02","current":-0.136027,"percent":0.593381,"low":-20.870298,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"high":20.573569,"avg":2.128,"sd":10.956121,"marketCap":204772352},"quantilePoints":[{"date":"2020-07-03","current":3.657808,"twenty":4.003514,"median":4.481725,"eighty":5.093024,"marketCap":1032769164},{"date":"2020-07-10","current":3.726044,"twenty":3.999873,"median":4.472803,"eighty":5.088053,"marketCap":1062067580},{"date":"2020-07-17","current":3.745789,"twenty":3.991929,"median":4.462573,"eighty":5.074828,"marketCap":1069392184},{"date":"2020-07-24","current":3.605967,"twenty":3.975558,"median":4.453404,"eighty":5.066507,"marketCap":1025444560},{"date":"2020-07-31","current":3.994628,"twenty":3.966077,"median":4.445482,"eighty":5.039009,"marketCap":1142638224},{"date":"2020-08-07","current":3.785692,"twenty":3.959838,"median":4.440102,"eighty":5.013403,"marketCap":1084041392},{"date":"2020-08-14","current":4.107915,"twenty":3.956224,"median":4.434356,"eighty":4.999445,"marketCap":1179261244},{"date":"2020-08-21","current":4.216359,"twenty":3.956224,"median":4.427335,"eighty":4.990538,"marketCap":1215884264},{"date":"2020-08-28","current":4.08289,"twenty":3.956224,"median":4.419187,"eighty":4.987661,"marketCap":1186585848},{"date":"2020-09-04","current":4.49611,"twenty":3.956465,"median":4.41567,"eighty":4.979935,"marketCap":1311104116},{"date":"2020-09-11","current":3.989477,"twenty":3.956465,"median":4.411173,"eighty":4.969538,"marketCap":1164612036},{"date":"2020-09-18","current":3.976021,"twenty":3.956465,"median":4.407941,"eighty":4.966056,"marketCap":1171936640},{"date":"2020-09-25","current":5.63534,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1171936640},{"date":"2020-09-30","current":5.608588,"twenty":3.956789,"median":4.407196,"eighty":4.965209,"marketCap":1171936640},{"date":"2020-10-09","current":5.528985,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1171936640},{"date":"2020-10-16","current":5.531254,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1171936640},{"date":"2020-10-23","current":5.522693,"twenty":3.956789,"median":4.407196,"eighty":4.965209,"marketCap":1171936640},{"date":"2020-10-30","current":5.521841,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1171936640},{"date":"2020-11-06","current":5.79915,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1245182680},{"date":"2020-11-13","current":5.112603,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1098690600},{"date":"2020-11-20","current":6.096889,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1318428720},{"date":"2020-11-27","current":6.111172,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1318428720},{"date":"2020-12-04","current":6.067514,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1318428720},{"date":"2020-12-11","current":6.419959,"twenty":3.956465,"median":4.406961,"eighty":4.965094,"marketCap":1391674760},{"date":"2020-12-18","current":6.578241,"twenty":3.956465,"median":4.407196,"eighty":4.963248,"marketCap":1428297780},{"date":"2020-12-24","current":6.605162,"twenty":3.956465,"median":4.407196,"eighty":4.963248,"marketCap":1435622384},{"date":"2020-12-31","current":7.343549,"twenty":3.956465,"median":4.407196,"eighty":4.963248,"marketCap":1596763672},{"date":"2021-01-08","current":6.683814,"twenty":3.955501,"median":4.406541,"eighty":4.956389,"marketCap":1464920800},{"date":"2021-01-15","current":7.020886,"twenty":3.955501,"median":4.406541,"eighty":4.956389,"marketCap":1538166840},{"date":"2021-01-22","current":8.930312,"twenty":3.955501,"median":4.406541,"eighty":4.956389,"marketCap":1955669268},{"date":"2021-01-29","current":11.908969,"twenty":3.955501,"median":4.406541,"eighty":4.956389,"marketCap":2629532836},{"date":"2021-02-05","current":11.246536,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2468391548},{"date":"2021-02-11","current":11.163786,"twenty":3.95526,"median":4.406365,"eighty":4.956051,"marketCap":2453742340},{"date":"2021-02-19","current":11.092297,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2439093132},{"date":"2021-02-26","current":11.049964,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2424443924},{"date":"2021-03-05","current":10.943865,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2395145508},{"date":"2021-03-12","current":11.130688,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2431768528},{"date":"2021-03-19","current":11.067318,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2417119320},{"date":"2021-03-26","current":11.15008,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2424443924},{"date":"2021-04-01","current":11.07807,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2402470112},{"date":"2021-04-09","current":20.177509,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2732077292},{"date":"2021-04-16","current":20.047509,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2724752688},{"date":"2021-04-23","current":19.567405,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2666155856},{"date":"2021-04-30","current":20.075971,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2746726500},{"date":"2021-05-07","current":20.159493,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2776024916},{"date":"2021-05-14","current":20.119399,"twenty":3.947563,"median":4.402818,"eighty":4.956389,"marketCap":2768700312},{"date":"2021-05-21","current":20.379912,"twenty":3.945639,"median":4.402283,"eighty":4.965094,"marketCap":2805323332},{"date":"2021-05-28","current":20.181059,"twenty":3.945639,"median":4.402283,"eighty":4.965094,"marketCap":2805323332},{"date":"2021-06-04","current":20.277188,"twenty":3.945628,"median":4.401748,"eighty":4.969043,"marketCap":2805323332},{"date":"2021-06-10","current":20.262241,"twenty":3.945639,"median":4.402283,"eighty":4.971252,"marketCap":2805323332},{"date":"2021-06-18","current":20.444463,"twenty":3.945616,"median":4.402283,"eighty":4.979985,"marketCap":2805323332},{"date":"2021-06-25","current":20.457339,"twenty":3.945616,"median":4.404243,"eighty":4.989092,"marketCap":2805323332},{"date":"2021-06-30","current":20.450023,"twenty":3.945616,"median":4.406017,"eighty":4.990626,"marketCap":2805323332},{"date":"2021-07-09","current":20.513702,"twenty":3.945605,"median":4.405669,"eighty":5.005298,"marketCap":2805323332},{"date":"2021-07-16","current":20.514125,"twenty":3.945605,"median":4.405669,"eighty":5.037865,"marketCap":2805323332},{"date":"2021-07-23","current":20.516098,"twenty":3.945605,"median":4.405669,"eighty":5.067264,"marketCap":2805323332},{"date":"2021-07-30","current":20.447398,"twenty":3.945605,"median":4.406961,"eighty":5.075311,"marketCap":2805323332},{"date":"2021-08-06","current":20.496894,"twenty":3.945605,"median":4.406961,"eighty":5.090069,"marketCap":2805323332},{"date":"2021-08-13","current":20.469005,"twenty":3.945605,"median":4.408562,"eighty":5.10506,"marketCap":2805323332},{"date":"2021-08-20","current":20.527175,"twenty":3.945593,"median":4.408252,"eighty":5.114195,"marketCap":2805323332},{"date":"2021-08-27","current":20.437103,"twenty":3.945313,"median":4.407686,"eighty":5.131402,"marketCap":2805323332},{"date":"2021-09-03","current":20.428802,"twenty":3.945045,"median":4.407431,"eighty":5.1572,"marketCap":2805323332},{"date":"2021-09-10","current":20.376396,"twenty":3.945045,"median":4.407431,"eighty":5.177685,"marketCap":2805323332},{"date":"2021-09-17","current":20.43684,"twenty":3.945313,"median":4.407686,"eighty":5.213421,"marketCap":2805323332},{"date":"2021-09-24","current":20.427389,"twenty":3.945045,"median":4.407431,"eighty":5.265312,"marketCap":2805323332},{"date":"2021-09-30","current":20.359256,"twenty":3.945045,"median":4.407431,"eighty":5.279297,"marketCap":2805323332},{"date":"2021-10-08","current":20.360185,"twenty":3.944508,"median":4.406961,"eighty":5.286847,"marketCap":2805323332},{"date":"2021-10-15","current":20.346229,"twenty":3.944508,"median":4.406961,"eighty":5.298303,"marketCap":2805323332},{"date":"2021-10-22","current":20.201192,"twenty":3.944508,"median":4.406961,"eighty":5.468398,"marketCap":2805323332},{"date":"2021-10-29","current":20.251268,"twenty":3.944508,"median":4.406961,"eighty":5.522523,"marketCap":2805323332},{"date":"2021-11-05","current":20.217953,"twenty":3.944239,"median":4.406663,"eighty":5.538055,"marketCap":2805323332},{"date":"2021-11-12","current":20.134938,"twenty":3.944239,"median":4.406663,"eighty":5.571752,"marketCap":2805323332},{"date":"2021-11-19","current":20.163469,"twenty":3.944239,"median":4.406663,"eighty":5.608588,"marketCap":2805323332},{"date":"2021-11-26","current":20.157019,"twenty":3.944239,"median":4.407686,"eighty":5.674886,"marketCap":2805323332},{"date":"2021-12-03","current":20.11982,"twenty":3.944239,"median":4.407686,"eighty":5.802879,"marketCap":2805323332},{"date":"2021-12-10","current":20.085524,"twenty":3.944239,"median":4.408252,"eighty":6.066669,"marketCap":2805323332},{"date":"2021-12-14","current":20.068166,"twenty":3.944239,"median":4.409574,"eighty":6.068306,"marketCap":2805323332},{"date":"2023-06-23","current":-9.333125,"twenty":3.973215,"median":4.688195,"eighty":11.175872,"marketCap":2805323332},{"date":"2023-06-30","current":-9.418321,"twenty":3.966529,"median":4.688195,"eighty":11.175872,"marketCap":2805323332},{"date":"2023-07-07","current":-9.43673,"twenty":3.966193,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-14","current":-9.306143,"twenty":3.959177,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-21","current":-9.349596,"twenty":3.940593,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-28","current":-9.359614,"twenty":3.912568,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-04","current":-9.344081,"twenty":3.903926,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-11","current":-9.397141,"twenty":3.886902,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-18","current":-9.464907,"twenty":3.879919,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-25","current":-19.431179,"twenty":3.875062,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-01","current":-19.350835,"twenty":3.862372,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-08","current":-19.581357,"twenty":3.834609,"median":4.685622,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-15","current":-19.430699,"twenty":3.817405,"median":4.680557,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-22","current":-19.516029,"twenty":3.782934,"median":4.67814,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-29","current":-18.998902,"twenty":3.746837,"median":4.677055,"eighty":11.1751,"marketCap":2735672796},{"date":"2023-10-06","current":-15.740152,"twenty":3.741366,"median":4.677055,"eighty":11.1751,"marketCap":2265356556},{"date":"2023-10-13","current":-9.654584,"twenty":3.719303,"median":4.677055,"eighty":11.1751,"marketCap":1387432908},{"date":"2023-10-20","current":-10.106521,"twenty":3.701427,"median":4.67597,"eighty":11.174713,"marketCap":1450141740},{"date":"2023-10-27","current":-9.892246,"twenty":3.678776,"median":4.677055,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-11-03","current":-9.920558,"twenty":3.657765,"median":4.672041,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-11-10","current":-9.977151,"twenty":3.651351,"median":4.665045,"eighty":11.1751,"marketCap":1434464532},{"date":"2023-11-17","current":-9.779907,"twenty":3.646376,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-11-24","current":-9.753641,"twenty":3.643755,"median":4.663099,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-12-01","current":-9.659994,"twenty":3.641635,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-12-08","current":-9.699196,"twenty":3.633547,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-12-15","current":-9.696788,"twenty":3.608708,"median":4.663099,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-12-22","current":-10.913044,"twenty":3.592801,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2023-12-29","current":-10.855165,"twenty":3.577004,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-05","current":-10.932266,"twenty":3.491151,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-12","current":-10.926449,"twenty":3.478618,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-19","current":-10.941478,"twenty":3.461396,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-26","current":-10.984228,"twenty":3.455399,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-02-02","current":-10.99825,"twenty":3.431325,"median":4.649693,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-02-09","current":-10.944352,"twenty":3.421541,"median":4.586178,"eighty":11.173941,"marketCap":1604493324},{"date":"2024-02-16","current":-10.941986,"twenty":3.281804,"median":4.575221,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-02-23","current":-11.060747,"twenty":-9.311749,"median":4.554435,"eighty":11.174713,"marketCap":1613357928},{"date":"2024-03-01","current":-11.053853,"twenty":-9.328425,"median":4.534545,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-08","current":-11.04894,"twenty":-9.343211,"median":4.492916,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-15","current":-11.058729,"twenty":-9.352679,"median":4.448556,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-22","current":-11.008036,"twenty":-9.376695,"median":4.364666,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-03-28","current":-2.351681,"twenty":-9.385185,"median":4.33763,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-04-05","current":-2.353231,"twenty":-9.385238,"median":4.336255,"eighty":11.175486,"marketCap":1604493324},{"date":"2024-04-12","current":-2.351896,"twenty":-9.38522,"median":4.320641,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-04-19","current":-2.353905,"twenty":-9.38522,"median":4.273858,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-04-26","current":-2.356811,"twenty":-9.385185,"median":4.232736,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-03","current":-2.358441,"twenty":-9.385185,"median":4.224907,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-10","current":-2.352855,"twenty":-9.385185,"median":4.216943,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-17","current":-2.356314,"twenty":-9.385185,"median":4.213059,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-24","current":-2.361708,"twenty":-9.385185,"median":4.202648,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-31","current":-2.359306,"twenty":-9.385185,"median":4.194438,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-07","current":-2.362236,"twenty":-9.385185,"median":4.15139,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-14","current":-2.364402,"twenty":-9.385185,"median":4.117918,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-21","current":-2.369362,"twenty":-9.385185,"median":4.112933,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-28","current":-2.370346,"twenty":-9.385185,"median":4.0979,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-05","current":-2.370861,"twenty":-9.385185,"median":4.089739,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-12","current":-2.367383,"twenty":-9.385185,"median":4.074578,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-19","current":-2.367339,"twenty":-9.385185,"median":4.062613,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-26","current":-2.358576,"twenty":-9.385185,"median":4.028552,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-02","current":-2.359952,"twenty":-9.385185,"median":3.994335,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-09","current":-2.344327,"twenty":-9.385185,"median":3.980285,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-16","current":-2.343416,"twenty":-9.385185,"median":3.966954,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-23","current":-2.333554,"twenty":-9.385185,"median":3.957276,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-30","current":-2.307623,"twenty":-9.385185,"median":3.905486,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-06","current":-2.306512,"twenty":-9.385185,"median":3.88162,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-13","current":-2.312565,"twenty":-9.385185,"median":3.86429,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-20","current":-2.29878,"twenty":-9.385203,"median":3.843147,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-09-27","current":-2.285037,"twenty":-9.385203,"median":3.818343,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-10-04","current":-2.295464,"twenty":-9.385203,"median":3.803265,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-10-10","current":-1.39136,"twenty":-9.385185,"median":3.752437,"eighty":11.174327,"marketCap":966241836},{"date":"2024-10-18","current":-1.52697,"twenty":-9.385203,"median":3.741444,"eighty":11.174713,"marketCap":1054887876},{"date":"2024-10-25","current":-1.655392,"twenty":-9.385203,"median":3.720039,"eighty":11.174713,"marketCap":1143533916},{"date":"2024-11-01","current":-1.50039,"twenty":-9.385203,"median":3.7067,"eighty":11.174713,"marketCap":1037158668},{"date":"2024-11-08","current":-1.292176,"twenty":-9.385203,"median":3.676676,"eighty":11.174713,"marketCap":886460400},{"date":"2024-11-15","current":-1.145774,"twenty":-9.385203,"median":3.657737,"eighty":11.174713,"marketCap":780085152},{"date":"2024-11-22","current":-1.133291,"twenty":-9.385203,"median":3.650575,"eighty":11.174713,"marketCap":771220548},{"date":"2024-11-29","current":-1.081911,"twenty":-9.385203,"median":3.647849,"eighty":11.174713,"marketCap":735762132},{"date":"2024-12-06","current":-1.084465,"twenty":-9.385203,"median":3.645364,"eighty":11.174713,"marketCap":735762132},{"date":"2024-12-13","current":-1.072377,"twenty":-9.385203,"median":3.644015,"eighty":11.174713,"marketCap":726897528},{"date":"2024-12-20","current":-0.959947,"twenty":-9.385203,"median":3.638618,"eighty":11.174713,"marketCap":647116092},{"date":"2024-12-27","current":-0.960693,"twenty":-9.385203,"median":3.638618,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-03","current":-0.959753,"twenty":-9.385203,"median":3.610524,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-10","current":-0.963403,"twenty":-9.385203,"median":3.598724,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-17","current":-0.962627,"twenty":-9.385203,"median":3.506285,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-24","current":-0.956632,"twenty":-9.385203,"median":3.48719,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-28","current":-0.952086,"twenty":-9.385185,"median":3.483169,"eighty":11.174327,"marketCap":647116092},{"date":"2025-02-07","current":-0.930839,"twenty":-9.38522,"median":3.460298,"eighty":11.1751,"marketCap":629386884},{"date":"2025-02-14","current":-0.933067,"twenty":-9.38522,"median":3.4538,"eighty":11.1751,"marketCap":629386884},{"date":"2025-02-21","current":-0.980258,"twenty":-9.38522,"median":3.429317,"eighty":11.1751,"marketCap":664845300},{"date":"2025-02-28","current":-0.878592,"twenty":-9.38522,"median":3.259745,"eighty":11.1751,"marketCap":593928468},{"date":"2025-03-07","current":-0.862019,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":585063864},{"date":"2025-03-14","current":-0.783368,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":531876240},{"date":"2025-03-21","current":-0.731431,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":496417824},{"date":"2025-03-28","current":-0.667475,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":452094804},{"date":"2025-04-03","current":-0.307307,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":452094804},{"date":"2025-04-11","current":-0.267521,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":390042576},{"date":"2025-04-17","current":-0.267167,"twenty":-9.38522,"median":-0.862265,"eighty":11.1751,"marketCap":390042576},{"date":"2025-04-25","current":-0.25453,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":372313368},{"date":"2025-05-02","current":-0.241895,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":354584160},{"date":"2025-05-09","current":-0.237207,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":350151858},{"date":"2025-05-16","current":-0.196566,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":292531932},{"date":"2025-05-23","current":-0.19598,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":292531932},{"date":"2025-05-30","current":-0.198079,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":296964234},{"date":"2025-06-06","current":-0.230012,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":345719556},{"date":"2025-06-13","current":-0.188653,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":283667328},{"date":"2025-06-20","current":-0.183117,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":274802724},{"date":"2025-06-27","current":-0.146085,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":219842179},{"date":"2025-07-02","current":-0.136027,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":204772352}],"updateTime":1751544146004}}}